Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Goldman Sachs BDC Inc (GSBD)
Goldman Sachs BDC Inc (GSBD) Options

GSBD Goldman Sachs BDC Inc

11.9997

0.0997 (0.84%)

Jan 10 2025 - Closed

Delayed by 15 minutes

GSBD Jan 17 2025 22.5 Put

View Full GSBD Chain

0.00 0.00 (0.00%)

Bid	10.40	Volume	0	Exp. Date	Jan 17 2025
Ask	10.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

GSBD Option Chain - Jan 17 2025

GSBD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.60	10.10	0.00	0.00 %	0	0
5.00	6.10	7.80	0.00	0.00 %	0	0
7.50	4.30	4.60	0.00	0.00 %	0	0
10.00	1.80	2.95	2.35	0.00 %	0	1
12.50	0.05	0.20	0.05	0.00 %	0	53
15.00	0.25	0.25	0.25	0.00 %	0	1
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.05	0.05	0.05	0.00 %	0	5
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.05	0.00	0.00 %	0	0
12.50	0.50	0.70	0.63	70.27 %	3	95
15.00	2.20	3.20	2.58	0.00 %	0	21
17.50	4.40	5.70	0.00	0.00 %	0	0
20.00	8.00	8.30	7.74	0.00 %	0	1
22.50	10.40	10.80	0.00	0.00 %	0	0

North Bay Resources (PK)

Mullen Automotive

Impact Fusion (PK)

Lightwave Logic

Intergrated Cannabis Sol... (PK)

Rennova Health (CE)

Moon Equity (PK)

GBT Technologies (PK)

RespireRx Pharmaceuticals (CE)

Valiant Eagle (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions