Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Gates Industrial Corporation PLC (GTES)
Gates Industrial Corporation PLC (GTES) Options

GTES Gates Industrial Corporation PLC

22.12

-0.09 (-0.41%)

Nov 27 2024 - Closed

Delayed by 15 minutes

GTES Dec 20 2024 12.5 Put

View Full GTES Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Ask	1.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

GTES Option Chain - Dec 20 2024

GTES Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	11.60	13.20	0.00	0.00 %	0	0
12.50	8.20	11.60	0.00	0.00 %	0	0
15.00	5.30	9.50	0.00	0.00 %	0	0
17.50	4.50	6.80	3.70	0.00 %	0	110
20.00	2.25	2.25	2.25	0.00 %	0	37
22.50	0.45	0.45	0.45	0.00 %	0	350
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.25	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	1.00	0.00	0.00 %	0	0
20.00	0.18	0.15	0.18	0.00 %	0	109
22.50	0.20	1.15	0.85	0.00 %	0	105
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	7.30	8.80	0.00	0.00 %	0	0

North Bay Resources (PK)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Digital Brand Media and ... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions