Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Gates Industrial Corporation PLC (GTES)
Gates Industrial Corporation PLC (GTES) Options

GTES Gates Industrial Corporation PLC

22.40

0.41 (1.86%)

Pre Market

Last Updated: 07:06:02

Delayed by 15 minutes

GTES Dec 20 2024 15 Put

View Full GTES Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Ask	0.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

GTES Option Chain - Dec 20 2024

GTES Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	10.00	14.30	0.00	0.00 %	0	0
12.50	7.80	11.50	0.00	0.00 %	0	0
15.00	6.60	9.00	0.00	0.00 %	0	0
17.50	4.50	4.70	3.70	0.00 %	0	110
20.00	0.20	2.20	2.15	30.30 %	40	49
22.50	0.35	0.45	0.40	33.33 %	333	100
25.00	0.00	0.10	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.25	0.00	0.00 %	0	0
12.50	0.00	1.00	0.00	0.00 %	0	0
15.00	0.00	0.30	0.00	0.00 %	0	0
17.50	0.00	0.05	0.00	0.00 %	0	0
20.00	0.10	0.10	0.18	0.00 %	0	109
22.50	0.75	0.85	0.85	-50.00 %	51	54
25.00	2.40	5.00	0.00	0.00 %	0	0
30.00	6.10	8.70	0.00	0.00 %	0	0

NioCorp Developments

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Rennova Health (CE)

Fannie Mae (QB)

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Lightwave Logic

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions