We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.20 | Volume | 10 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 12.20 | Open Interest | 108 | Day's Range | 8.90 - 13.85 |
| Open | 8.90 | Prev Close | 17.50 | Last Trade | 1/10/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 23.60 | 27.20 | 28.00 | 0.00 % | 0 | 2 |
| 175.00 | 18.90 | 21.60 | 14.52 | 0.00 % | 0 | 43 |
| 180.00 | 14.10 | 16.90 | 15.60 | -38.97 % | 13 | 85 |
| 185.00 | 9.20 | 12.20 | 11.00 | -37.14 % | 10 | 108 |
| 190.00 | 5.70 | 9.00 | 7.86 | -38.30 % | 1 | 292 |
| 195.00 | 4.20 | 6.10 | 5.04 | -49.60 % | 5 | 80 |
| 200.00 | 1.60 | 2.80 | 2.89 | -63.88 % | 9 | 284 |
| 210.00 | 0.50 | 0.65 | 0.30 | -80.00 % | 24 | 1,274 |
| 220.00 | 0.05 | 0.20 | 0.10 | -83.33 % | 4 | 487 |
| 230.00 | 0.25 | 0.15 | 0.08 | -68.00 % | 10 | 181 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.15 | 2.20 | 0.15 | 0.00 % | 0 | 29 |
| 175.00 | 0.10 | 2.30 | 0.36 | -83.49 % | 503 | 40 |
| 180.00 | 0.10 | 0.65 | 0.50 | 100.00 % | 59 | 94 |
| 185.00 | 0.60 | 3.10 | 1.65 | 0.00 % | 0 | 35 |
| 190.00 | 1.70 | 4.00 | 2.45 | 2.08 % | 37 | 1,288 |
| 195.00 | 2.95 | 4.70 | 4.60 | 248.48 % | 18 | 47 |
| 200.00 | 6.10 | 9.20 | 6.12 | 0.00 % | 0 | 65 |
| 210.00 | 14.10 | 17.30 | 9.80 | 0.00 % | 0 | 22 |
| 220.00 | 23.30 | 26.90 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 33.20 | 36.80 | 30.00 | 0.00 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
