Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 49.20 | 53.20 | 84.00 | 51.20 | 0.00 | 0.00 % | 0 | 12 | - |
95.00 | 44.30 | 48.30 | 77.19 | 46.30 | 0.00 | 0.00 % | 0 | 35 | - |
100.00 | 39.40 | 43.40 | 86.03 | 41.40 | 0.00 | 0.00 % | 0 | 7 | - |
105.00 | 34.30 | 38.60 | 17.99 | 36.45 | 0.00 | 0.00 % | 0 | 6 | - |
110.00 | 29.70 | 33.90 | 76.43 | 31.80 | 0.00 | 0.00 % | 0 | 16 | - |
115.00 | 24.90 | 28.90 | 101.05 | 26.90 | 0.00 | 0.00 % | 0 | 29 | - |
120.00 | 20.50 | 24.40 | 29.80 | 22.45 | 0.00 | 0.00 % | 0 | 62 | - |
125.00 | 16.10 | 19.90 | 73.50 | 18.00 | 0.00 | 0.00 % | 0 | 66 | - |
130.00 | 12.30 | 16.00 | 20.71 | 14.15 | 0.00 | 0.00 % | 0 | 47 | - |
135.00 | 9.00 | 12.10 | 12.90 | 10.55 | 0.00 | 0.00 % | 0 | 31 | - |
140.00 | 6.20 | 9.50 | 8.48 | 7.85 | 0.00 | 0.00 % | 0 | 43 | - |
145.00 | 3.90 | 6.70 | 9.40 | 5.30 | 0.00 | 0.00 % | 0 | 18 | - |
150.00 | 2.10 | 5.30 | 4.80 | 3.70 | -0.20 | -4.00 % | 1 | 60 | 09:30:02 |
155.00 | 0.60 | 4.30 | 3.00 | 2.45 | -0.85 | -22.08 % | 1 | 11 | 09:30:02 |
160.00 | 0.05 | 3.10 | 2.90 | 1.575 | 0.00 | 0.00 % | 0 | 47 | - |
165.00 | 0.05 | 1.80 | 2.25 | 0.925 | 0.00 | 0.00 % | 0 | 8 | - |
170.00 | 0.30 | 1.30 | 0.74 | 0.80 | 0.00 | 0.00 % | 0 | 49 | - |
175.00 | 0.10 | 1.95 | 0.55 | 1.025 | 0.00 | 0.00 % | 0 | 94 | - |
180.00 | 0.39 | 1.75 | 0.39 | 1.07 | 0.00 | 0.00 % | 0 | 982 | - |
185.00 | 0.54 | 0.40 | 0.54 | 0.47 | 0.00 | 0.00 % | 0 | 24 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.10 | 1.70 | 0.10 | 0.90 | 0.00 | 0.00 % | 0 | 19 | - |
95.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 15 | - |
100.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 73 | - |
105.00 | 0.10 | 0.95 | 0.10 | 0.525 | 0.00 | 0.00 % | 0 | 106 | - |
110.00 | 0.02 | 1.15 | 0.02 | 0.585 | 0.00 | 0.00 % | 0 | 73 | - |
115.00 | 0.10 | 1.75 | 0.75 | 0.925 | 0.00 | 0.00 % | 0 | 132 | - |
120.00 | 0.20 | 3.10 | 0.15 | 1.65 | 0.00 | 0.00 % | 0 | 208 | - |
125.00 | 0.05 | 3.90 | 1.52 | 1.975 | 0.00 | 0.00 % | 0 | 72 | - |
130.00 | 0.80 | 4.50 | 1.60 | 2.65 | 0.00 | 0.00 % | 0 | 326 | - |
135.00 | 2.00 | 5.90 | 2.80 | 3.95 | 0.00 | 0.00 % | 0 | 120 | - |
140.00 | 4.20 | 8.00 | 3.20 | 6.10 | 0.00 | 0.00 % | 0 | 57 | - |
145.00 | 6.80 | 10.70 | 4.40 | 8.75 | 0.00 | 0.00 % | 0 | 1,024 | - |
150.00 | 10.00 | 14.00 | 8.50 | 12.00 | 0.00 | 0.00 % | 0 | 118 | - |
155.00 | 13.80 | 17.60 | 13.33 | 15.70 | 0.00 | 0.00 % | 0 | 111 | - |
160.00 | 18.10 | 22.30 | 14.40 | 20.20 | 0.00 | 0.00 % | 0 | 40 | - |
165.00 | 22.70 | 26.40 | 18.57 | 24.55 | 0.00 | 0.00 % | 0 | 39 | - |
170.00 | 27.40 | 31.40 | 24.07 | 29.40 | 0.00 | 0.00 % | 0 | 64 | - |
175.00 | 32.40 | 36.20 | 33.00 | 34.30 | 0.00 | 0.00 % | 0 | 320 | - |
180.00 | 37.20 | 41.20 | 32.11 | 39.20 | 0.00 | 0.00 % | 0 | 67 | - |
185.00 | 42.20 | 45.90 | 39.42 | 44.05 | 0.00 | 0.00 % | 0 | 111 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions