ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

GVA Granite Construction Inc

88.14
-1.04 (-1.17%)
Jan 31 2025 - Closed
Delayed by 15 minutes

GVA Feb 21 2025 70 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 2.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

GVA Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.0021.1025.000.000.00 %00
70.0016.1020.100.000.00 %00
75.0011.5015.4018.900.00 %03
80.007.9011.000.000.00 %00
85.003.806.105.7039.02 %11
90.001.753.402.7932.86 %130
95.000.751.601.39-7.33 %629
100.000.250.752.000.00 %01
105.000.600.750.600.00 %070
110.000.250.500.250.00 %025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.000.001.950.000.00 %00
70.000.002.200.000.00 %00
75.000.152.450.000.00 %00
80.000.601.400.750.00 %018
85.001.502.802.4026.32 %1213
90.003.605.104.300.00 %0120
95.007.408.903.600.00 %0461
100.0010.3014.400.000.00 %00
105.0015.2019.000.000.00 %00
110.0020.2024.000.000.00 %00