We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 23.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 27.00 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 30.39 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 23.80 | 27.00 | 30.39 | 0.00 % | 0 | 17 |
| 155.00 | 19.10 | 22.30 | 47.00 | 0.00 % | 0 | 48 |
| 160.00 | 15.00 | 16.80 | 16.63 | 0.00 % | 0 | 42 |
| 165.00 | 10.70 | 12.50 | 13.27 | 0.00 % | 0 | 53 |
| 170.00 | 7.60 | 8.20 | 8.73 | 0.00 % | 0 | 183 |
| 175.00 | 4.70 | 5.30 | 5.70 | 0.00 % | 0 | 503 |
| 180.00 | 2.75 | 3.20 | 3.48 | 0.00 % | 0 | 459 |
| 185.00 | 1.50 | 1.80 | 2.00 | 0.00 % | 0 | 368 |
| 190.00 | 0.80 | 1.05 | 1.15 | 0.00 % | 0 | 601 |
| 195.00 | 0.40 | 0.65 | 0.65 | 0.00 % | 0 | 321 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.05 | 0.75 | 0.42 | 0.00 % | 0 | 14 |
| 155.00 | 0.40 | 0.50 | 0.90 | 0.00 % | 0 | 24 |
| 160.00 | 0.75 | 0.95 | 1.30 | 0.00 % | 0 | 49 |
| 165.00 | 1.45 | 1.75 | 1.23 | -20.65 % | 1 | 122 |
| 170.00 | 2.65 | 3.20 | 2.76 | 0.00 % | 0 | 100 |
| 175.00 | 4.80 | 5.40 | 4.80 | 0.00 % | 0 | 234 |
| 180.00 | 7.70 | 8.40 | 7.50 | 0.00 % | 0 | 85 |
| 185.00 | 9.70 | 12.40 | 11.50 | 0.00 % | 0 | 41 |
| 190.00 | 13.80 | 16.60 | 17.00 | 0.00 % | 0 | 64 |
| 195.00 | 18.50 | 21.30 | 23.22 | 0.00 % | 0 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
