We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 24 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 21.80 | 23.70 | 30.39 | 0.00 % | 0 | 17 |
| 155.00 | 18.20 | 20.00 | 18.62 | -60.38 % | 2 | 48 |
| 160.00 | 13.60 | 14.80 | 16.63 | 0.00 % | 0 | 42 |
| 165.00 | 9.90 | 10.60 | 10.10 | -23.89 % | 10 | 53 |
| 170.00 | 6.70 | 7.10 | 6.60 | -24.40 % | 6 | 183 |
| 175.00 | 4.00 | 4.40 | 4.20 | -26.32 % | 21 | 503 |
| 180.00 | 2.30 | 2.45 | 2.55 | -26.72 % | 3 | 459 |
| 185.00 | 1.25 | 1.40 | 1.30 | -35.00 % | 17 | 368 |
| 190.00 | 0.65 | 0.80 | 0.75 | -34.78 % | 20 | 601 |
| 195.00 | 0.35 | 0.55 | 0.65 | 0.00 % | 0 | 321 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.05 | 0.75 | 0.42 | 0.00 % | 0 | 14 |
| 155.00 | 0.50 | 0.65 | 0.90 | 0.00 % | 0 | 24 |
| 160.00 | 0.95 | 1.15 | 0.95 | -26.92 % | 1 | 49 |
| 165.00 | 1.90 | 2.05 | 2.00 | 29.03 % | 5 | 122 |
| 170.00 | 3.40 | 3.70 | 2.76 | 0.00 % | 0 | 100 |
| 175.00 | 5.80 | 6.10 | 4.80 | 0.00 % | 0 | 234 |
| 180.00 | 8.80 | 9.40 | 7.50 | 0.00 % | 0 | 85 |
| 185.00 | 12.10 | 13.80 | 11.50 | 0.00 % | 0 | 41 |
| 190.00 | 17.10 | 19.40 | 17.00 | 0.00 % | 0 | 64 |
| 195.00 | 21.60 | 23.60 | 23.22 | 0.00 % | 0 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
