
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 45.70 | 49.50 | 55.95 | 47.60 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 40.80 | 44.50 | 64.05 | 42.65 | 0.00 | 0.00 % | 0 | 9 | - |
155.00 | 36.00 | 39.50 | 54.60 | 37.75 | 0.00 | 0.00 % | 0 | 30 | - |
160.00 | 31.00 | 34.80 | 27.50 | 32.90 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 26.90 | 29.90 | 14.80 | 28.40 | 0.00 | 0.00 % | 0 | 20 | - |
170.00 | 21.50 | 25.50 | 11.70 | 23.50 | 0.00 | 0.00 % | 0 | 72 | - |
175.00 | 17.70 | 21.00 | 9.40 | 19.35 | 0.00 | 0.00 % | 0 | 46 | - |
180.00 | 14.20 | 16.00 | 16.95 | 15.10 | 0.00 | 0.00 % | 0 | 96 | - |
185.00 | 9.20 | 11.70 | 10.47 | 10.45 | 0.00 | 0.00 % | 0 | 49 | - |
190.00 | 6.00 | 8.40 | 11.20 | 7.20 | 0.00 | 0.00 % | 0 | 87 | - |
195.00 | 4.10 | 5.70 | 4.93 | 4.90 | -1.77 | -26.42 % | 13 | 102 | 3/21/2025 |
200.00 | 3.10 | 3.70 | 3.33 | 3.40 | -1.00 | -23.09 % | 6 | 193 | 3/21/2025 |
210.00 | 0.95 | 1.80 | 1.38 | 1.375 | -0.22 | -13.75 % | 1 | 147 | 3/21/2025 |
220.00 | 0.20 | 0.65 | 0.32 | 0.425 | -0.48 | -60.00 % | 5 | 513 | 3/21/2025 |
230.00 | 0.10 | 0.65 | 0.12 | 0.375 | 0.00 | 0.00 % | 0 | 298 | - |
240.00 | 1.38 | 1.75 | 1.38 | 1.565 | 0.00 | 0.00 % | 0 | 33 | - |
250.00 | 0.64 | 2.15 | 0.64 | 1.395 | 0.00 | 0.00 % | 0 | 56 | - |
260.00 | 0.05 | 2.10 | 0.10 | 1.075 | -1.40 | -93.33 % | 4 | 84 | 3/21/2025 |
270.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.60 | 2.15 | 0.60 | 1.375 | 0.00 | 0.00 % | 0 | 14 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 1.98 | 1.75 | 1.98 | 1.865 | 0.00 | 0.00 % | 0 | 15 | - |
150.00 | 0.05 | 1.75 | 0.47 | 0.90 | 0.00 | 0.00 % | 0 | 30 | - |
155.00 | 0.10 | 0.90 | 0.34 | 0.50 | -1.44 | -80.90 % | 2 | 76 | 3/21/2025 |
160.00 | 0.15 | 2.55 | 0.78 | 1.35 | 0.00 | 0.00 % | 0 | 42 | - |
165.00 | 0.45 | 1.75 | 1.05 | 1.10 | 0.15 | 16.67 % | 1 | 65 | 3/21/2025 |
170.00 | 0.80 | 1.15 | 0.95 | 0.975 | -1.78 | -65.20 % | 12 | 89 | 3/21/2025 |
175.00 | 1.25 | 1.80 | 1.47 | 1.525 | 0.09 | 6.52 % | 2 | 79 | 3/21/2025 |
180.00 | 0.95 | 3.70 | 2.38 | 2.325 | 0.03 | 1.28 % | 4 | 94 | 3/21/2025 |
185.00 | 3.40 | 3.90 | 3.47 | 3.65 | 0.37 | 11.94 % | 1 | 41 | 3/21/2025 |
190.00 | 5.20 | 5.70 | 5.10 | 5.45 | 0.00 | 0.00 % | 0 | 54 | - |
195.00 | 7.50 | 8.20 | 7.90 | 7.85 | 1.15 | 17.04 % | 1 | 46 | 3/21/2025 |
200.00 | 9.10 | 12.00 | 11.40 | 10.55 | 2.40 | 26.67 % | 2 | 86 | 3/21/2025 |
210.00 | 16.80 | 20.60 | 27.41 | 18.70 | 0.00 | 0.00 % | 0 | 25 | - |
220.00 | 26.60 | 29.30 | 21.70 | 27.95 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 36.20 | 40.00 | 20.40 | 38.10 | -0.00 | 0.00 % | 0 | 0 | - |
240.00 | 46.10 | 49.90 | 33.40 | 48.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 56.00 | 60.40 | 0.00 | 58.20 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 66.10 | 70.50 | 0.00 | 68.30 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 76.10 | 80.20 | 0.00 | 78.15 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 86.70 | 89.80 | 0.00 | 88.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions