Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 48.70 | 51.70 | 0.00 | 50.20 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 44.30 | 46.90 | 0.00 | 45.60 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 39.10 | 42.30 | 0.00 | 40.70 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 34.80 | 37.90 | 0.00 | 36.35 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 31.20 | 33.50 | 35.60 | 32.35 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 26.90 | 29.50 | 43.42 | 28.20 | 0.00 | 0.00 % | 0 | 2 | - |
180.00 | 23.00 | 25.40 | 22.98 | 24.20 | 0.00 | 0.00 % | 0 | 227 | - |
185.00 | 19.60 | 21.40 | 26.70 | 20.50 | 0.00 | 0.00 % | 0 | 14 | - |
190.00 | 16.50 | 18.20 | 28.61 | 17.35 | 0.00 | 0.00 % | 0 | 3 | - |
195.00 | 13.70 | 14.90 | 16.40 | 14.30 | 0.00 | 0.00 % | 0 | 8 | - |
200.00 | 11.10 | 12.00 | 13.10 | 11.55 | -0.39 | -2.89 % | 1 | 38 | 11:13:27 |
210.00 | 7.20 | 8.00 | 8.20 | 7.60 | 0.50 | 6.49 % | 567 | 78 | 11:58:33 |
220.00 | 4.30 | 4.80 | 5.10 | 4.55 | -0.80 | -13.56 % | 83 | 602 | 11:58:33 |
230.00 | 2.50 | 3.10 | 2.90 | 2.80 | -0.60 | -17.14 % | 620 | 989 | 12:10:34 |
240.00 | 1.35 | 2.00 | 1.64 | 1.675 | -0.11 | -6.29 % | 1 | 298 | 12:35:07 |
250.00 | 0.70 | 1.30 | 1.35 | 1.00 | 0.00 | 0.00 % | 0 | 44 | - |
260.00 | 0.20 | 1.95 | 0.00 | 1.075 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 0.20 | 1.75 | 0.55 | 0.975 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 0.30 | 2.00 | 0.79 | 1.15 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 0.80 | 2.15 | 0.00 | 1.475 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 1.30 | 2.75 | 0.00 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 2.10 | 2.75 | 1.90 | 2.425 | 0.00 | 0.00 % | 0 | 12 | - |
175.00 | 3.00 | 3.70 | 3.20 | 3.35 | 0.55 | 20.75 % | 1 | 33 | 12:53:46 |
180.00 | 4.20 | 4.80 | 3.90 | 4.50 | 0.00 | 0.00 % | 0 | 71 | - |
185.00 | 5.70 | 6.40 | 5.56 | 6.05 | 1.13 | 25.51 % | 1 | 70 | 12:05:56 |
190.00 | 7.50 | 8.20 | 7.80 | 7.85 | 0.00 | 0.00 % | 0 | 135 | - |
195.00 | 9.70 | 10.50 | 8.13 | 10.10 | 0.00 | 0.00 % | 0 | 87 | - |
200.00 | 12.10 | 13.00 | 11.30 | 12.55 | -0.88 | -7.22 % | 1 | 2,063 | 11:13:27 |
210.00 | 17.80 | 18.70 | 18.60 | 18.25 | 0.00 | 0.00 % | 0 | 628 | - |
220.00 | 24.70 | 26.20 | 15.50 | 25.45 | 0.00 | 0.00 % | 0 | 52 | - |
230.00 | 32.10 | 34.50 | 19.60 | 33.30 | 0.00 | 0.00 % | 0 | 18 | - |
240.00 | 40.90 | 43.40 | 31.20 | 42.15 | 0.00 | 0.00 % | 0 | 6 | - |
250.00 | 50.00 | 53.00 | 0.00 | 51.50 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 59.70 | 62.90 | 0.00 | 61.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions