Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 50.00 | 53.40 | 0.00 | 51.70 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 45.40 | 48.50 | 0.00 | 46.95 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 40.70 | 44.00 | 0.00 | 42.35 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 36.30 | 38.70 | 0.00 | 37.50 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 32.10 | 34.50 | 35.60 | 33.30 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 28.40 | 30.70 | 43.42 | 29.55 | 0.00 | 0.00 % | 0 | 2 | - |
180.00 | 24.40 | 26.00 | 22.98 | 25.20 | 0.00 | 0.00 % | 0 | 227 | - |
185.00 | 21.20 | 22.30 | 26.70 | 21.75 | 0.00 | 0.00 % | 0 | 14 | - |
190.00 | 17.60 | 18.80 | 28.61 | 18.20 | 0.00 | 0.00 % | 0 | 3 | - |
195.00 | 14.80 | 15.80 | 16.40 | 15.30 | 0.00 | 0.00 % | 0 | 8 | - |
200.00 | 12.40 | 13.10 | 13.10 | 12.75 | -0.39 | -2.89 % | 1 | 38 | 11:13:27 |
210.00 | 8.10 | 8.60 | 8.32 | 8.35 | 0.62 | 8.05 % | 564 | 78 | 11:48:44 |
220.00 | 4.90 | 5.30 | 5.60 | 5.10 | -0.30 | -5.08 % | 80 | 602 | 10:16:58 |
230.00 | 2.85 | 3.00 | 3.30 | 2.925 | -0.20 | -5.71 % | 564 | 989 | 11:03:47 |
240.00 | 1.55 | 2.00 | 1.75 | 1.775 | 0.00 | 0.00 % | 0 | 298 | - |
250.00 | 0.90 | 1.50 | 1.35 | 1.20 | 0.00 | 0.00 % | 0 | 44 | - |
260.00 | 0.20 | 1.95 | 0.00 | 1.075 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 0.20 | 1.75 | 0.55 | 0.975 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 0.30 | 2.00 | 0.79 | 1.15 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 0.80 | 2.15 | 0.00 | 1.475 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 1.30 | 2.90 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 1.85 | 2.35 | 1.90 | 2.10 | 0.00 | 0.00 % | 0 | 12 | - |
175.00 | 2.55 | 3.20 | 2.65 | 2.875 | 0.00 | 0.00 % | 0 | 33 | - |
180.00 | 3.70 | 4.20 | 3.90 | 3.95 | 0.00 | 0.00 % | 0 | 71 | - |
185.00 | 5.00 | 5.60 | 4.43 | 5.30 | 0.00 | 0.00 % | 0 | 70 | - |
190.00 | 6.70 | 7.20 | 7.80 | 6.95 | 0.00 | 0.00 % | 0 | 135 | - |
195.00 | 8.50 | 9.20 | 8.13 | 8.85 | 0.00 | 0.00 % | 0 | 87 | - |
200.00 | 10.80 | 11.40 | 11.30 | 11.10 | -0.88 | -7.22 % | 1 | 2,063 | 11:13:27 |
210.00 | 16.50 | 17.10 | 18.60 | 16.80 | 0.00 | 0.00 % | 0 | 628 | - |
220.00 | 22.70 | 23.90 | 15.50 | 23.30 | 0.00 | 0.00 % | 0 | 52 | - |
230.00 | 30.10 | 32.50 | 19.60 | 31.30 | 0.00 | 0.00 % | 0 | 18 | - |
240.00 | 39.20 | 41.50 | 31.20 | 40.35 | 0.00 | 0.00 % | 0 | 6 | - |
250.00 | 48.50 | 51.60 | 0.00 | 50.05 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 57.70 | 61.20 | 0.00 | 59.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions