We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 30.00 | Volume | 3 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 32.10 | Open Interest | 85 | Day's Range | 33.90 - 34.13 |
| Open | 33.90 | Prev Close | 34.40 | Last Trade | 7/22/2024 12:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 900.00 | 57.00 | 63.90 | 92.57 | 0.00 % | 0 | 32 |
| 910.00 | 49.10 | 56.10 | 47.70 | 0.00 % | 0 | 90 |
| 920.00 | 42.00 | 49.40 | 47.00 | 0.00 % | 0 | 695 |
| 930.00 | 37.00 | 42.80 | 35.00 | -37.39 % | 1 | 530 |
| 940.00 | 31.50 | 35.50 | 33.40 | -29.68 % | 4 | 900 |
| 950.00 | 26.20 | 30.40 | 27.20 | 6.46 % | 9 | 254 |
| 960.00 | 22.60 | 24.10 | 22.50 | 1.58 % | 1 | 142 |
| 970.00 | 18.80 | 19.70 | 18.80 | -35.40 % | 3 | 272 |
| 980.00 | 13.50 | 15.70 | 20.85 | 0.00 % | 0 | 87 |
| 990.00 | 10.00 | 13.20 | 28.60 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 900.00 | 6.40 | 10.80 | 8.68 | -19.63 % | 1 | 75 |
| 910.00 | 10.20 | 14.00 | 5.65 | 0.00 % | 0 | 40 |
| 920.00 | 13.00 | 15.60 | 17.20 | 6.83 % | 1 | 39 |
| 930.00 | 16.70 | 20.20 | 20.20 | 0.00 % | 0 | 53 |
| 940.00 | 19.90 | 22.70 | 26.37 | 35.93 % | 1 | 64 |
| 950.00 | 25.20 | 29.50 | 30.00 | 0.00 % | 0 | 10 |
| 960.00 | 30.20 | 34.70 | 34.13 | -0.78 % | 3 | 85 |
| 970.00 | 36.00 | 40.50 | 29.30 | 0.00 % | 0 | 15 |
| 980.00 | 39.90 | 46.70 | 44.57 | 55.84 % | 2 | 24 |
| 990.00 | 45.50 | 53.90 | 33.50 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
