We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 36.30 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 43.90 | Open Interest | 125 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 29.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,150.00 | 58.70 | 67.20 | 77.03 | 0.00 % | 0 | 7 |
| 1,160.00 | 50.70 | 59.20 | 44.80 | 0.00 % | 0 | 19 |
| 1,170.00 | 43.10 | 51.30 | 28.00 | 0.00 % | 0 | 5 |
| 1,180.00 | 36.30 | 43.90 | 29.20 | 0.00 % | 0 | 125 |
| 1,190.00 | 31.30 | 36.50 | 31.91 | 0.00 % | 0 | 4 |
| 1,200.00 | 26.20 | 30.10 | 26.75 | 0.00 % | 0 | 160 |
| 1,210.00 | 21.30 | 26.00 | 21.33 | 0.00 % | 0 | 46 |
| 1,220.00 | 17.10 | 21.80 | 13.75 | 0.00 % | 0 | 22 |
| 1,230.00 | 12.60 | 17.40 | 13.11 | 0.00 % | 0 | 10 |
| 1,240.00 | 10.30 | 13.70 | 10.03 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,150.00 | 6.10 | 8.10 | 9.30 | 0.00 % | 0 | 13 |
| 1,160.00 | 8.30 | 10.20 | 8.80 | -22.81 % | 1 | 22 |
| 1,170.00 | 10.60 | 12.20 | 29.50 | 0.00 % | 0 | 17 |
| 1,180.00 | 13.60 | 16.10 | 28.70 | 0.00 % | 0 | 9 |
| 1,190.00 | 17.10 | 19.90 | 23.00 | 0.00 % | 0 | 6 |
| 1,200.00 | 20.70 | 24.50 | 32.90 | 0.00 % | 0 | 18 |
| 1,210.00 | 25.40 | 30.10 | 31.95 | 0.00 % | 0 | 12 |
| 1,220.00 | 31.40 | 36.80 | 37.80 | 0.00 % | 0 | 16 |
| 1,230.00 | 36.40 | 43.80 | 54.40 | 0.00 % | 0 | 6 |
| 1,240.00 | 42.70 | 50.80 | 38.78 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
