Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 18.30 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 24.50 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 31.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,160.00 | 51.40 | 60.00 | 44.80 | 0.00 % | 0 | 19 |
| 1,170.00 | 43.60 | 52.00 | 28.00 | 0.00 % | 0 | 5 |
| 1,180.00 | 35.10 | 44.30 | 29.20 | 0.00 % | 0 | 125 |
| 1,190.00 | 28.00 | 37.00 | 46.10 | 0.00 % | 0 | 9 |
| 1,200.00 | 21.80 | 30.80 | 28.23 | 0.00 % | 0 | 159 |
| 1,210.00 | 16.50 | 25.20 | 24.30 | 0.00 % | 0 | 46 |
| 1,220.00 | 11.90 | 20.40 | 13.75 | 0.00 % | 0 | 22 |
| 1,230.00 | 8.00 | 16.00 | 20.41 | 0.00 % | 0 | 11 |
| 1,240.00 | 5.40 | 13.00 | 16.20 | 0.00 % | 0 | 12 |
| 1,260.00 | 2.25 | 8.00 | 6.50 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,160.00 | 2.75 | 7.50 | 5.48 | 0.00 % | 0 | 22 |
| 1,170.00 | 4.00 | 9.70 | 7.14 | 0.00 % | 0 | 13 |
| 1,180.00 | 6.80 | 12.00 | 9.25 | 0.00 % | 0 | 10 |
| 1,190.00 | 10.20 | 14.90 | 11.94 | 0.00 % | 0 | 7 |
| 1,200.00 | 13.10 | 20.10 | 17.00 | 0.00 % | 0 | 19 |
| 1,210.00 | 18.30 | 24.50 | 31.95 | 0.00 % | 0 | 12 |
| 1,220.00 | 22.40 | 30.00 | 37.80 | 0.00 % | 0 | 16 |
| 1,230.00 | 29.70 | 36.00 | 54.40 | 0.00 % | 0 | 6 |
| 1,240.00 | 36.80 | 42.80 | 38.78 | 0.00 % | 0 | 20 |
| 1,260.00 | 52.80 | 58.90 | 66.70 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
