We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 51.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 58.70 | Open Interest | 87 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 41.78 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,040.00 | 51.10 | 58.70 | 41.78 | 0.00 % | 0 | 87 |
| 1,050.00 | 41.90 | 49.30 | 42.10 | 0.00 % | 0 | 68 |
| 1,060.00 | 33.40 | 40.80 | 43.00 | 14.82 % | 1 | 125 |
| 1,070.00 | 25.90 | 33.30 | 32.41 | 38.80 % | 62 | 78 |
| 1,080.00 | 19.20 | 25.70 | 29.50 | 63.89 % | 26 | 137 |
| 1,090.00 | 12.60 | 20.10 | 14.45 | 0.00 % | 0 | 179 |
| 1,100.00 | 9.20 | 14.90 | 15.00 | 867.74 % | 41 | 107 |
| 1,120.00 | 0.20 | 7.00 | 0.85 | 0.00 % | 0 | 63 |
| 1,140.00 | 0.10 | 0.95 | 0.95 | -78.89 % | 3 | 79 |
| 1,160.00 | 0.10 | 0.25 | 0.40 | 100.00 % | 1 | 131 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,040.00 | 0.30 | 1.95 | 1.91 | 27.33 % | 26 | 52 |
| 1,050.00 | 0.05 | 2.65 | 1.00 | -75.00 % | 1 | 298 |
| 1,060.00 | 1.15 | 3.90 | 2.80 | -85.34 % | 2 | 299 |
| 1,070.00 | 1.75 | 8.30 | 5.30 | -50.42 % | 29 | 36 |
| 1,080.00 | 6.20 | 10.10 | 8.60 | -12.24 % | 889 | 26 |
| 1,090.00 | 8.80 | 15.00 | 5.20 | -51.85 % | 1 | 86 |
| 1,100.00 | 13.80 | 20.60 | 12.50 | -73.18 % | 14 | 291 |
| 1,120.00 | 27.00 | 33.30 | 77.15 | 0.00 % | 0 | 3 |
| 1,140.00 | 44.10 | 50.30 | 97.18 | 0.00 % | 0 | 322 |
| 1,160.00 | 63.70 | 70.70 | 89.50 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
