We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 19.00 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 27.00 | Open Interest | 22 | Day's Range | 18.80 - 18.80 |
| Open | 18.80 | Prev Close | 17.40 | Last Trade | 12/27/2024 10:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,020.00 | 52.00 | 58.40 | 176.45 | 0.00 % | 0 | 237 |
| 1,030.00 | 43.00 | 50.70 | 166.91 | 0.00 % | 0 | 162 |
| 1,040.00 | 35.00 | 44.00 | 158.00 | 0.00 % | 0 | 107 |
| 1,050.00 | 28.00 | 35.00 | 153.20 | 0.00 % | 0 | 85 |
| 1,060.00 | 21.00 | 28.40 | 75.87 | 0.00 % | 0 | 26 |
| 1,070.00 | 16.00 | 24.70 | 135.24 | 0.00 % | 0 | 67 |
| 1,080.00 | 12.30 | 17.80 | 34.40 | 0.00 % | 0 | 42 |
| 1,090.00 | 8.90 | 13.90 | 24.70 | 0.00 % | 0 | 167 |
| 1,100.00 | 3.00 | 10.40 | 10.27 | -31.53 % | 1 | 78 |
| 1,120.00 | 0.05 | 6.10 | 5.27 | -51.87 % | 1 | 67 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,020.00 | 1.05 | 7.70 | 12.50 | 0.00 % | 0 | 89 |
| 1,030.00 | 1.75 | 8.80 | 4.00 | 0.00 % | 0 | 70 |
| 1,040.00 | 4.30 | 11.00 | 7.45 | 0.00 % | 0 | 18 |
| 1,050.00 | 6.10 | 13.70 | 10.48 | 219.51 % | 11 | 198 |
| 1,060.00 | 9.40 | 17.90 | 13.68 | -7.88 % | 1 | 402 |
| 1,070.00 | 14.40 | 22.20 | 7.50 | 0.00 % | 0 | 8 |
| 1,080.00 | 19.00 | 27.00 | 18.80 | 8.05 % | 1 | 22 |
| 1,090.00 | 26.10 | 32.80 | 27.10 | 0.00 % | 0 | 17 |
| 1,100.00 | 32.90 | 40.20 | 6.30 | 0.00 % | 0 | 292 |
| 1,120.00 | 49.60 | 57.00 | 39.75 | 0.00 % | 0 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
