We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.85 | Volume | 12 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 3.10 | Open Interest | 601 | Day's Range | 1.47 - 1.67 |
| Open | 1.67 | Prev Close | 3.49 | Last Trade | 7/19/2024 15:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 9.50 | 13.50 | 4.50 | 0.00 % | 0 | 1 |
| 45.00 | 8.50 | 11.10 | 5.66 | 0.00 % | 0 | 31 |
| 47.50 | 6.10 | 8.40 | 6.15 | -18.00 % | 11 | 68 |
| 50.00 | 3.60 | 6.10 | 4.55 | 7.06 % | 1 | 185 |
| 52.50 | 0.85 | 3.10 | 1.47 | -57.88 % | 12 | 601 |
| 55.00 | 0.80 | 0.05 | 0.03 | -96.25 % | 20 | 264 |
| 57.50 | 0.38 | 0.05 | 0.01 | -97.37 % | 1 | 228 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 220 |
| 62.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 50 |
| 65.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1,030 |
| 45.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 225 |
| 47.50 | 0.05 | 1.05 | 0.05 | 0.00 % | 0 | 331 |
| 50.00 | 0.15 | 2.15 | 0.20 | 33.33 % | 1 | 120 |
| 52.50 | 0.05 | 0.10 | 0.70 | 0.00 % | 0 | 386 |
| 55.00 | 0.50 | 2.65 | 0.91 | 0.00 % | 0 | 15 |
| 57.50 | 2.00 | 4.80 | 6.36 | 0.00 % | 0 | 1 |
| 60.00 | 4.80 | 7.70 | 6.27 | -14.11 % | 2 | 2 |
| 62.50 | 7.40 | 10.20 | 10.00 | 0.00 % | 0 | 0 |
| 65.00 | 10.00 | 12.20 | 15.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
