We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.80 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 5.10 | Open Interest | 99 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.18 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 9.40 | 13.70 | 11.25 | 0.00 % | 0 | 1 |
| 50.00 | 6.90 | 11.10 | 9.24 | 0.00 % | 0 | 2 |
| 52.50 | 4.60 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 3.30 | 6.50 | 7.30 | 0.00 % | 0 | 79 |
| 57.50 | 1.15 | 3.90 | 2.25 | -43.75 % | 3 | 19 |
| 60.00 | 0.50 | 1.50 | 0.85 | -52.78 % | 4 | 595 |
| 62.50 | 0.05 | 0.65 | 0.70 | -33.33 % | 238 | 388 |
| 65.00 | 0.20 | 0.45 | 0.05 | -87.80 % | 28 | 941 |
| 67.50 | 0.16 | 0.50 | 0.10 | -37.50 % | 8 | 2,264 |
| 70.00 | 0.20 | 0.40 | 0.20 | 0.00 % | 0 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 2 |
| 50.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 164 |
| 52.50 | 0.05 | 0.55 | 0.20 | 0.00 % | 0 | 14 |
| 55.00 | 0.05 | 1.15 | 0.10 | 0.00 % | 0 | 217 |
| 57.50 | 0.85 | 2.00 | 1.09 | 172.50 % | 14 | 2,138 |
| 60.00 | 1.35 | 2.95 | 1.25 | 0.00 % | 0 | 160 |
| 62.50 | 2.80 | 5.10 | 2.18 | 0.00 % | 0 | 99 |
| 65.00 | 4.30 | 7.80 | 5.20 | 0.00 % | 0 | 6 |
| 67.50 | 6.90 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 9.20 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
