
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 16.30 | 18.80 | 0.00 | 17.55 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 14.80 | 16.30 | 15.58 | 15.55 | 1.48 | 10.50 % | 15 | 36 | 09:36:50 |
27.50 | 11.70 | 14.60 | 0.00 | 13.15 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 10.40 | 11.20 | 9.30 | 10.80 | 0.00 | 0.00 % | 0 | 44 | - |
32.50 | 7.50 | 9.00 | 4.20 | 8.25 | 0.00 | 0.00 % | 0 | 5 | - |
35.00 | 5.50 | 5.90 | 2.25 | 5.70 | 0.00 | 0.00 % | 0 | 36 | - |
37.50 | 3.10 | 3.30 | 1.76 | 3.20 | 0.00 | 0.00 % | 0 | 504 | - |
40.00 | 1.15 | 1.30 | 1.21 | 1.225 | 0.39 | 47.56 % | 7 | 1,404 | 13:24:53 |
42.50 | 0.10 | 0.25 | 0.15 | 0.175 | 0.02 | 15.38 % | 59 | 8,983 | 10:18:12 |
45.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 2,625 | - |
47.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 625 | - |
50.00 | 0.02 | 0.10 | 0.05 | 0.06 | 0.03 | 150.00 % | 1 | 452 | 15:05:54 |
52.50 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 223 | - |
55.00 | 0.15 | 0.10 | 0.04 | 0.125 | -0.11 | -73.33 % | 1 | 113 | 09:44:32 |
57.50 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 23 | - |
60.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 40 | - |
62.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 490 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 262 | - |
32.50 | 0.12 | 0.05 | 0.12 | 0.085 | 0.00 | 0.00 % | 0 | 994 | - |
35.00 | 0.08 | 0.20 | 0.08 | 0.14 | 0.00 | 0.00 % | 0 | 1,593 | - |
37.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.33 | -76.74 % | 3 | 2,776 | 14:46:22 |
40.00 | 0.55 | 0.70 | 0.63 | 0.625 | -1.46 | -69.86 % | 53 | 465 | 14:46:22 |
42.50 | 2.00 | 2.25 | 3.62 | 2.125 | 0.00 | 0.00 % | 0 | 85 | - |
45.00 | 4.30 | 4.80 | 7.60 | 4.55 | 0.00 | 0.00 % | 0 | 4 | - |
47.50 | 6.80 | 7.10 | 8.80 | 6.95 | 0.00 | 0.00 % | 0 | 366 | - |
50.00 | 9.10 | 10.00 | 10.48 | 9.55 | 0.00 | 0.00 % | 0 | 4 | - |
52.50 | 11.80 | 13.40 | 16.60 | 12.60 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 14.00 | 15.80 | 15.60 | 14.90 | 0.00 | 0.00 % | 0 | 1 | - |
57.50 | 16.50 | 18.60 | 9.30 | 17.55 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 19.00 | 21.20 | 24.20 | 20.10 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 21.50 | 23.70 | 23.10 | 22.60 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions