We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 8.60 | Open Interest | 28 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 13.10 | 13.60 | 19.72 | 0.00 % | 0 | 4 |
| 32.50 | 10.70 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 8.20 | 8.60 | 14.30 | 0.00 % | 0 | 28 |
| 37.50 | 5.80 | 6.30 | 5.85 | 0.00 % | 0 | 8 |
| 40.00 | 3.40 | 3.60 | 3.70 | 8.82 % | 3 | 905 |
| 42.50 | 1.40 | 1.60 | 1.60 | 14.29 % | 2 | 459 |
| 45.00 | 0.40 | 0.60 | 0.45 | -18.18 % | 106 | 1,166 |
| 47.50 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 198 |
| 50.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1,198 |
| 52.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 651 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 80 |
| 35.00 | 0.33 | 0.05 | 0.33 | 0.00 % | 0 | 80 |
| 37.50 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 266 |
| 40.00 | 0.10 | 0.15 | 0.10 | -50.00 % | 1 | 1,362 |
| 42.50 | 0.55 | 0.65 | 0.65 | -27.78 % | 64 | 2,049 |
| 45.00 | 2.05 | 2.25 | 2.10 | 0.00 % | 0 | 2,122 |
| 47.50 | 4.10 | 4.40 | 4.70 | 0.00 % | 0 | 9,247 |
| 50.00 | 6.50 | 6.90 | 7.05 | 0.00 % | 0 | 211 |
| 52.50 | 9.10 | 9.40 | 9.90 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
