We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.70 | Volume | 4 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.40 | Open Interest | 6 | Day's Range | 5.85 - 5.85 |
| Open | 5.85 | Prev Close | 12.00 | Last Trade | 12/20/2024 12:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 10.20 | 12.70 | 19.72 | 0.00 % | 0 | 4 |
| 32.50 | 8.60 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 6.00 | 7.60 | 14.30 | 0.00 % | 0 | 28 |
| 37.50 | 4.70 | 5.40 | 5.85 | -51.25 % | 4 | 6 |
| 40.00 | 1.75 | 3.60 | 3.10 | -74.17 % | 2 | 22 |
| 42.50 | 1.35 | 2.00 | 1.80 | -10.00 % | 53 | 110 |
| 45.00 | 0.60 | 0.65 | 0.63 | -37.00 % | 252 | 256 |
| 47.50 | 0.15 | 0.30 | 0.35 | -31.37 % | 41 | 110 |
| 50.00 | 0.10 | 0.15 | 0.14 | -30.00 % | 143 | 1,145 |
| 52.50 | 0.05 | 0.10 | 0.30 | 0.00 % | 0 | 652 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 75 |
| 35.00 | 0.33 | 0.45 | 0.33 | 0.00 % | 0 | 80 |
| 37.50 | 0.15 | 0.30 | 0.15 | -74.58 % | 241 | 15 |
| 40.00 | 0.70 | 0.80 | 0.70 | 55.56 % | 156 | 317 |
| 42.50 | 1.60 | 1.85 | 1.71 | 36.80 % | 87 | 986 |
| 45.00 | 3.20 | 3.60 | 2.42 | 0.00 % | 0 | 2,090 |
| 47.50 | 5.10 | 5.80 | 5.38 | 15.45 % | 4 | 9,294 |
| 50.00 | 7.70 | 8.30 | 7.06 | 0.00 % | 0 | 538 |
| 52.50 | 10.30 | 10.70 | 10.19 | 81.32 % | 1 | 245 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
