ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
GXO Logistics Inc

GXO Logistics Inc (GXO)

40.37
-0.32
(-0.79%)
Closed March 21 4:00PM
40.36
-0.01
(-0.02%)
After Hours: 7:56PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.5016.2018.500.0017.350.000.00 %00-
25.0015.0017.400.0016.200.000.00 %00-
27.5012.5015.000.0013.750.000.00 %00-
30.0010.1011.1010.6210.603.4447.91 %113/21/2025
32.507.809.200.008.500.000.00 %00-
35.005.506.206.105.850.000.00 %021-
37.503.503.704.303.600.000.00 %065-
40.001.852.002.131.925-0.19-8.19 %4318893/21/2025
42.500.700.850.820.775-0.23-21.90 %68563/21/2025
45.000.150.300.400.2250.000.00 %0188-
47.500.120.150.080.135-0.04-33.33 %41083/21/2025
50.000.200.200.200.200.000.00 %0519-
52.500.271.650.270.960.000.00 %0149-
55.000.080.150.080.1150.000.00 %062-
57.500.452.000.451.2250.000.00 %018-
60.000.150.300.150.2250.000.00 %0170-
62.500.400.750.400.5750.000.00 %0188-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.500.000.250.000.000.000.00 %00-
25.000.002.000.000.000.000.00 %00-
27.500.001.500.000.000.000.00 %00-
30.000.190.950.190.570.000.00 %09-
32.500.051.300.050.6750.000.00 %01,303-
35.000.150.200.270.1750.0735.00 %113,3233/21/2025
37.500.550.700.600.6250.0713.21 %131813/21/2025
40.001.351.501.401.4250.2016.67 %17673/21/2025
42.502.702.902.762.800.259.96 %22803/21/2025
45.004.604.907.004.750.000.00 %0168-
47.507.007.209.107.100.000.00 %0134-
50.009.009.709.009.350.000.00 %034-
52.5011.9012.2011.6012.050.000.00 %050-
55.0014.1016.1014.6015.100.000.00 %00-
57.5016.6018.8017.1017.700.000.00 %00-
60.0019.1021.4017.2220.250.000.00 %00-
62.5020.3022.7022.0321.50-1.27-5.45 %103/21/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGLYSingularity Future Technology Ltd
$ 1.6799
(143.43%)
30.76M
VVPRVivoPower International PLC
$ 1.2899
(52.13%)
62.33M
RNAZTransCode Therapeutics Inc
$ 1.12
(45.45%)
215.3M
GLTOGalecto Inc
$ 6.00
(44.93%)
10.71M
XHLDTEN Holdings Inc
$ 1.44
(44.38%)
58.42M
YHCLQR House Inc
$ 0.40
(-82.38%)
38.3M
KZIAKazia Therapeutics Ltd
$ 0.9759
(-80.02%)
53.87k
DMNDamon Inc
$ 0.0373
(-70.02%)
301.97M
TCBPTC BioPharm Holdings PLC
$ 0.5046
(-67.23%)
5.89M
SOWGSow Good Inc
$ 1.53
(-44.36%)
673.92k
DMNDamon Inc
$ 0.0373
(-70.02%)
304.07M
NVDANVIDIA Corporation
$ 117.70
(-0.70%)
264.41M
RNAZTransCode Therapeutics Inc
$ 1.12
(45.45%)
216.2M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.03
(10.66%)
175.73M
HOLOMicroCloud Hologram Inc
$ 1.00
(32.36%)
141.95M

GXO Discussion

View Posts
makinezmoney makinezmoney 1 week ago
$GXO: Thats a bullflag breakout on the Intraday

Now $39.50

Should go over $41

GO $GXO
👍️0
ProfitScout ProfitScout 2 years ago
$AITX Identifies GXO as Robotic Assistance Devices’ (RAD’s) Largest Client

Detroit, Michigan, February 8, 2022 — Artificial Intelligence Technology Solutions, Inc., (the “Company”) (OTCPK:AITX), a global leader in AI-driven security and productivity solutions for enterprise clients, along with its wholly owned subsidiary, Robotic Assistance Devices, Inc. (RAD), has received permission to identify its largest client, GXO Logistics, Inc. (NYSE: GXO), the world’s largest pure-play contract logistics provider.

Also announced today was a press release from GXO confirming the partnership with AITX and RAD. Read the GXO press release: https://www.globenewswire.com/news-release/2023/02/08/2603781/0/en/GXO-Expands-Partnership-with-Artifical-Intelligence-Technology-Solutions-to-Enhance-Safety-and-Security.html

“GXO’s customers depend on our technological expertise and operational excellence and having a robust security program is a key part of the solution suite we offer,” said Thomas Nelson, Senior Director of Security at GXO. “By combining our logistics expertise with RAD’s innovative robotics, we’ve deployed even more cost-effective solutions that didn’t exist just a few years ago. We look forward to continuing our partnership with RAD as we increase safety and drive efficiencies for our customers.”

GXO’s commitment to new technology gives customers the benefits of improved performance, lower costs and greater end-consumer satisfaction. The company has been using RAD technology since 2018 and is in the process of implementing a wide assortment of robotic security devices across 15 sites. GXO plans to increase this initial deployment by nearly 20% in 2023. The devices perform a variety of tasks, including video surveillance and analytics, virtual barriers and added inventory security for high-value product, and they combine robotics with advanced video surveillance and analytics, artificial intelligence and software to enhance safety and security.

“It’s a pleasure to work with GXO on successfully deploying advanced security solutions,” said Steve Reinharz CEO of AITX and RAD. “In 2022, we saw more deployments for GXO than in any other year of our partnership and we foresee many more fruitful years of working with GXO.”

By installing RAD solutions end user clients, like GXO, can deploy cost-effective security solutions that complement existing staff. RAD’s security robots are typically placed to perform repetitive, monotonous tasks, often in remote or dangerous locations. This positioning strategy immediately broadens and extends the reach of manned guarding staff, acting as a solid force-multiplier.

https://aitx.ai/aitx-identifies-gxo-as-robotic-assistance-devices-rads-largest-client/
👍️ 2
Nebuchadnezzar Nebuchadnezzar 4 years ago
GXO

👍️0