We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 266 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 11.70 | 14.40 | 19.72 | 0.00 % | 0 | 4 |
| 32.50 | 9.40 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 7.50 | 9.40 | 14.30 | 0.00 % | 0 | 28 |
| 37.50 | 4.40 | 7.40 | 5.85 | 0.00 % | 0 | 8 |
| 40.00 | 2.75 | 3.20 | 2.75 | -47.12 % | 100 | 904 |
| 42.50 | 0.95 | 1.20 | 2.35 | 0.00 % | 0 | 310 |
| 45.00 | 0.15 | 0.25 | 0.33 | -55.41 % | 3 | 1,224 |
| 47.50 | 0.05 | 0.05 | 0.05 | -75.00 % | 89 | 255 |
| 50.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1,198 |
| 52.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 651 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.01 | 0.70 | 0.01 | 0.00 % | 0 | 79 |
| 35.00 | 0.33 | 0.05 | 0.33 | 0.00 % | 0 | 80 |
| 37.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 266 |
| 40.00 | 0.05 | 0.10 | 0.09 | 800.00 % | 37 | 1,423 |
| 42.50 | 0.50 | 0.70 | 0.65 | 225.00 % | 188 | 2,358 |
| 45.00 | 1.20 | 2.35 | 1.35 | 0.00 % | 0 | 2,256 |
| 47.50 | 4.40 | 4.70 | 4.68 | 99.15 % | 3 | 9,239 |
| 50.00 | 6.80 | 7.20 | 7.05 | 0.00 % | 0 | 143 |
| 52.50 | 7.50 | 11.20 | 9.90 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
