Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 15.10 | 18.60 | 0.00 | 16.85 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 14.00 | 15.50 | 18.00 | 14.75 | 0.00 | 0.00 % | 0 | 1 | - |
27.50 | 11.50 | 13.00 | 0.00 | 12.25 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 8.90 | 10.70 | 9.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 6.60 | 7.40 | 4.20 | 7.00 | 0.00 | 0.00 % | 0 | 5 | - |
35.00 | 4.30 | 4.70 | 6.20 | 4.50 | 0.00 | 0.00 % | 0 | 34 | - |
37.50 | 2.35 | 2.55 | 2.75 | 2.45 | -1.24 | -31.08 % | 1 | 470 | 10:45:32 |
40.00 | 1.05 | 1.15 | 1.20 | 1.10 | -0.35 | -22.58 % | 33 | 1,307 | 13:16:20 |
42.50 | 0.35 | 0.45 | 0.40 | 0.40 | -0.30 | -42.86 % | 26 | 289 | 11:44:01 |
45.00 | 0.10 | 0.15 | 0.30 | 0.125 | 0.00 | 0.00 % | 0 | 2,371 | - |
47.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 627 | - |
50.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 458 | - |
52.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 223 | - |
55.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 113 | - |
57.50 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 25 | - |
60.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 40 | - |
62.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 490 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 252 | - |
32.50 | 0.08 | 0.15 | 0.08 | 0.115 | 0.00 | 0.00 % | 0 | 866 | - |
35.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.10 | 100.00 % | 37 | 787 | 12:12:19 |
37.50 | 0.75 | 0.80 | 0.75 | 0.775 | 0.20 | 36.36 % | 16 | 2,574 | 11:42:14 |
40.00 | 1.95 | 2.00 | 1.83 | 1.975 | 0.33 | 22.00 % | 4 | 463 | 12:08:58 |
42.50 | 3.70 | 3.90 | 3.10 | 3.80 | 0.00 | 0.00 % | 0 | 86 | - |
45.00 | 5.90 | 6.10 | 7.00 | 6.00 | 0.00 | 0.00 % | 0 | 20 | - |
47.50 | 8.40 | 8.60 | 8.80 | 8.50 | 0.00 | 0.00 % | 0 | 396 | - |
50.00 | 10.60 | 11.70 | 10.48 | 11.15 | 0.00 | 0.00 % | 0 | 4 | - |
52.50 | 13.10 | 14.80 | 16.60 | 13.95 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 15.40 | 17.50 | 10.47 | 16.45 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 18.00 | 20.00 | 9.30 | 19.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 20.50 | 22.30 | 24.20 | 21.40 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 23.00 | 24.40 | 23.10 | 23.70 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions