ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Hyatt Hotels Corporation

Hyatt Hotels Corporation (H)

137.43
-0.58
( -0.42% )
Updated: 09:59:44

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
100.0037.2041.000.0039.100.000.00 %00-
105.0032.2036.300.0034.250.000.00 %00-
110.000.000.000.000.000.000.00 %00-
115.0022.4026.400.0024.400.000.00 %00-
120.000.000.000.000.000.000.00 %00-
125.000.000.000.000.000.000.00 %00-
130.008.6011.700.0010.150.000.00 %00-
135.000.000.000.000.000.000.00 %00-
140.003.204.603.863.900.000.00 %0177-
145.000.000.000.000.000.000.00 %00-
150.000.451.100.840.775-0.01-1.18 %57409:33:00
155.000.150.750.300.450.000.00 %031-
160.000.100.600.150.350.000.00 %0329-
165.000.000.000.000.000.000.00 %00-
170.000.000.000.000.000.000.00 %00-
175.000.000.000.000.000.000.00 %00-
180.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
100.000.000.000.000.000.000.00 %00-
105.000.000.000.000.000.000.00 %00-
110.000.200.600.200.400.000.00 %01-
115.000.000.000.000.000.000.00 %00-
120.000.100.750.000.4250.000.00 %00-
125.000.000.000.000.000.000.00 %00-
130.000.751.501.651.1250.000.00 %05-
135.002.002.852.402.4250.000.00 %0511-
140.004.005.104.304.550.000.00 %037-
145.006.109.006.607.550.000.00 %045-
150.000.000.000.000.000.000.00 %00-
155.0015.1017.909.5516.500.000.00 %04-
160.0020.0023.0013.5821.500.000.00 %04-
165.000.000.000.000.000.000.00 %00-
170.000.000.000.000.000.000.00 %00-
175.000.000.000.000.000.000.00 %00-
180.0038.5043.000.0040.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SXTCChina SXT Pharmaceuticals Inc
$ 3.60
(328.57%)
172.19k
WAFUWah Fu Education Group Ltd
$ 6.7302
(275.99%)
57.69M
ONVOOrganovo Holdings Inc
$ 0.99
(168.29%)
125.27M
FMTOFemto Technologies Inc
$ 7.0501
(97.11%)
30.19M
BREABrera Holdings PLC
$ 0.88
(39.39%)
47.28M
YYAIConnexa Sports Technologies Inc
$ 0.7315
(-42.40%)
2.83M
CLNEClean Energy Fuels Corp
$ 1.835
(-32.29%)
2.13M
ATPCAgape ATP Corporation
$ 1.115
(-30.31%)
732.18k
BTOGBit Origin Ltd
$ 0.2775
(-28.85%)
167.1k
FGENFibroGen Inc
$ 0.4212
(-27.40%)
1.66M
ONVOOrganovo Holdings Inc
$ 0.99
(168.29%)
125.27M
WAFUWah Fu Education Group Ltd
$ 6.7302
(275.99%)
57.69M
DMNDamon Inc
$ 0.3862
(27.08%)
53.41M
NVDANVIDIA Corporation
$ 127.20
(-2.36%)
47.49M
BREABrera Holdings PLC
$ 0.88
(39.39%)
47.28M

H Discussion

View Posts
koolmc koolmc 23 hours ago
yep that's why i got some starter last week, worst case hit low 130's before bouncing again, will add if it get's there.
👍️0
StarryChimera74 StarryChimera74 3 days ago
Nice chance to grab this dip. Always an easy move before their season kicks off
👍️0
koolmc koolmc 2 weeks ago
finally got the dip today grabbed the 140's for trade after earnings miss.
👍️0
koolmc koolmc 4 months ago
158 now and dumbass said pos is gone. Since then the stock has doubled.
👍️0
koolmc koolmc 8 months ago
this one is holding steady no meaningful dip yet for trading position
👍️0
koolmc koolmc 10 months ago
been awhile, looking for another trading opp here
👍️0
Monksdream Monksdream 12 months ago
H new 52 week high
👍️0
koolmc koolmc 12 months ago
where is the post who said it was in a long term price decline pattern? lol
👍️0
koolmc koolmc 12 months ago
hit 158 :)
👍️0
koolmc koolmc 12 months ago
155's :)
👍️0
Monksdream Monksdream 1 year ago
H new 52 week high
👍️0
koolmc koolmc 1 year ago
145s hellooooo :)
👍️0
koolmc koolmc 1 year ago
nice h chugging along
👍️0
koolmc koolmc 1 year ago
yep cruising now
👍️0
Monksdream Monksdream 1 year ago
H new 52 week high
👍️0
DuffBeerDude DuffBeerDude 1 year ago
$150 by June ? Given growth profile I don’t think it’s out of the question.
👍️0
koolmc koolmc 1 year ago
133's helloo
👍️0
koolmc koolmc 1 year ago
hit 128 back to where it was in august.
👍️0
koolmc koolmc 1 year ago
123 on a tear lately
👍️0
koolmc koolmc 1 year ago
nice pop didn't play this round from low 100's
👍️0
koolmc koolmc 1 year ago
mid 100's already here was way to big of a jump on the move to midcap index.
👍️0
koolmc koolmc 1 year ago
there the dip see if it gets mid to low 100's gtc again gl
👍️0
koolmc koolmc 1 year ago
boom love this stock made my week already, will look for dip again, gl.
👍️0
koolmc koolmc 1 year ago
sold half, riding the rest
👍️0
koolmc koolmc 1 year ago
market doesn't like the potential for another increase in rate.
👍️0
koolmc koolmc 1 year ago
holding 100's so far got some gtc down here, chance for 110's again if market cooperates
👍️0
koolmc koolmc 1 year ago
didn't hold 110's, if low 100's hold chance for another trade if not 90's possible.
👍️0
koolmc koolmc 1 year ago
try one more time again lol, see if it holds 110 if it does again will go in for another quick trade gl
👍️0
koolmc koolmc 1 year ago
already 113's
👍️0
koolmc koolmc 1 year ago
got some 110's gtc here for another trade will add if it dips more, play the channel, been a great trader stock.
👍️0
koolmc koolmc 2 years ago
118 :)
👍️0
koolmc koolmc 2 years ago
already bouncing :)
👍️0
koolmc koolmc 2 years ago
gtc fill hit 112's on earning miss, will add if it goes lower, should trend back up into next earning report, if not at least a technical bounce.
👍️0
koolmc koolmc 2 years ago
dang going nicely, didn't get re-entry this round.
👍️0
koolmc koolmc 2 years ago
got stopped out will look for another rentery around 105 if it dosn't hold here
👍️0
koolmc koolmc 2 years ago
already 112s :)
👍️0
koolmc koolmc 2 years ago
got some starter again today for trade
👍️0
koolmc koolmc 2 years ago
and 117's today :) when the market is down
👍️0
koolmc koolmc 2 years ago
took profits of the table should see profit taking all around today then back up.
👍️0
koolmc koolmc 2 years ago
114's :) bigger boards on fire today, trade the actives
👍️0
koolmc koolmc 2 years ago
already 110's :)
👍️0
koolmc koolmc 2 years ago
grabbed some starter again 108's for trade will add if it dips more
👍️0
koolmc koolmc 2 years ago
getting read for another trade :)
👍️0
koolmc koolmc 2 years ago
hit 117's :)
👍️0
koolmc koolmc 2 years ago
got filled low 112's holding this area very well
👍️0
koolmc koolmc 2 years ago
missed earning that's why i took most of the table along the way per previous posts, will sell the rest if it does not hold 110's gl.
👍️0
koolmc koolmc 2 years ago
hit 122's :) still holding some into earnings tomorrow
👍️0
koolmc koolmc 2 years ago
119s :)
👍️0
koolmc koolmc 2 years ago
hit 117's :) took half of at 116's and riding rest into earning, so if it swings either way protected gl.
👍️0
koolmc koolmc 2 years ago
hit 114's play it into earning call and take some of the table
👍️0