ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

H Hyatt Hotels Corporation

140.02
0.00 (0.00%)
Pre Market
Last Updated: 07:32:19
Delayed by 15 minutes

H Feb 21 2025 160 Put

12.60 0.00 (0.00%)
Bid 18.00 Volume 0 Exp. Date Feb 21 2025
Ask 21.30 Open Interest 15 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 12.60 Last Trade - -

H Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
115.000.000.000.000.00 %00
120.0017.7022.500.000.00 %00
125.000.000.000.000.00 %00
130.009.2011.5019.600.00 %04
135.004.606.7011.420.00 %03
140.000.000.000.000.00 %00
145.000.000.000.000.00 %00
150.000.250.050.01-96.00 %11191
155.000.000.000.000.00 %00
160.000.080.050.080.00 %0139

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
115.000.000.000.000.00 %00
120.000.000.000.000.00 %00
125.000.150.050.150.00 %015
130.000.700.950.700.00 %06
135.000.000.000.000.00 %00
140.000.050.450.15114.29 %35351
145.002.506.804.41880.00 %4226
150.008.3010.708.3072.92 %10280
155.0013.3015.708.300.00 %079
160.0018.0021.3012.600.00 %015