We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 21.50 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 26.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 21.50 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 17.00 | 21.10 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 12.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 7.20 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 2.90 | 6.10 | 6.10 | 0.00 % | 0 | 1 |
| 85.00 | 1.55 | 2.05 | 1.55 | 3,000.00 % | 29 | 275 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.36 | 1.45 | 0.36 | 0.00 % | 0 | 138 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 2.60 | 1.00 | 0.00 % | 0 | 3 |
| 80.00 | 0.50 | 0.95 | 0.90 | 0.00 % | 0 | 21 |
| 85.00 | 2.25 | 2.85 | 3.00 | 0.00 % | 0 | 154 |
| 90.00 | 4.50 | 8.20 | 5.00 | 0.00 % | 0 | 52 |
| 95.00 | 8.60 | 13.10 | 4.60 | 0.00 % | 0 | 144 |
| 100.00 | 13.60 | 18.10 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
