Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.90 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 19.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.82 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 25.50 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 16.90 | 19.80 | 17.82 | 0.00 % | 0 | 1 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 7.60 | 10.10 | 11.70 | 0.00 % | 0 | 142 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.90 | 2.85 | 2.00 | 0.00 % | 0 | 534 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 3.50 | 1.25 | 3.50 | 0.00 % | 0 | 750 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.91 | 1.00 | 0.91 | 0.00 % | 0 | 14 |
| 65.00 | 1.01 | 1.25 | 1.01 | 0.00 % | 0 | 45 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.40 | 0.15 | 0.40 | 0.00 % | 0 | 17 |
| 80.00 | 0.25 | 0.40 | 0.35 | -30.00 % | 2 | 14 |
| 85.00 | 0.55 | 2.00 | 1.30 | 0.00 % | 0 | 435 |
| 90.00 | 1.80 | 4.60 | 3.40 | 0.00 % | 0 | 22 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 10.40 | 13.40 | 13.30 | 0.00 % | 0 | 0 |
| 105.00 | 15.50 | 18.20 | 12.41 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
