We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 21.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 24.10 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 37.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 21.00 | 24.10 | 37.70 | 0.00 % | 0 | 3 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 11.40 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.80 | 4.70 | 9.10 | 0.00 % | 0 | 4 |
| 75.00 | 5.70 | 1.70 | 5.70 | 0.00 % | 0 | 98 |
| 80.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 969 |
| 85.00 | 0.42 | 0.50 | 0.42 | 0.00 % | 0 | 814 |
| 90.00 | 0.05 | 0.45 | 0.05 | -93.06 % | 11 | 161 |
| 95.00 | 0.95 | 4.80 | 0.95 | 0.00 % | 0 | 112 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.75 | 4.80 | 0.75 | 0.00 % | 0 | 4 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.10 | 3.60 | 0.99 | 65.00 % | 2 | 1,075 |
| 80.00 | 5.80 | 8.60 | 2.86 | 0.00 % | 0 | 842 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 15.80 | 18.60 | 14.96 | 0.00 % | 0 | 34 |
| 95.00 | 20.30 | 23.50 | 5.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
