Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Halliburton Co (HAL)
Halliburton Co (HAL) Options

HAL Halliburton Co

31.56

-0.30 (-0.94%)

Dec 02 2024 - Closed

Delayed by 15 minutes

HAL Dec 6 2024 27 Call

View Full HAL Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 06 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

HAL Option Chain - Dec 06 2024

HAL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
29.00	0.86	2.88	2.32	-10.77 %	40	148
29.50	1.83	2.34	2.69	0.00 %	0	12
30.00	1.49	1.81	1.65	-7.82 %	19	754
30.50	0.00	0.00	0.00	0.00 %	0	0
31.00	0.00	0.00	0.00	0.00 %	0	0
31.50	0.00	0.00	0.00	0.00 %	0	0
32.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.07	0.09	0.08	-55.56 %	337	167
33.00	0.02	0.04	0.03	-62.50 %	101	517
33.50	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
29.00	0.04	0.04	0.04	0.00 %	0	159
29.50	0.01	0.04	0.03	0.00 %	0	206
30.00	0.00	0.00	0.00	0.00 %	0	0
30.50	0.00	0.00	0.00	0.00 %	0	0
31.00	0.19	0.35	0.19	5.56 %	866	559
31.50	0.40	0.63	0.41	17.14 %	119	137
32.00	0.71	0.90	0.68	13.33 %	6	239
32.50	0.00	0.00	0.00	0.00 %	0	0
33.00	1.49	1.71	1.33	0.00 %	0	52
33.50	1.87	2.36	1.95	0.00 %	0	20

Impact Fusion (PK)

CyberFuels (PK)

North Bay Resources (PK)

Bioelectronics (PK)

TPT Global Tech (CE)

Fannie Mae (QB)

Super Micro Computer

Good Vibrations Shoes (PK)

Rennova Health (CE)

KULR Technology

Kraig Biocraft Laborator... (QB)

Accredited Solutions (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions