Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Halliburton Co (HAL)
Halliburton Co (HAL) Options

HAL Halliburton Co

31.65

0.09 (0.29%)

After Hours

Last Updated: 17:42:11

Delayed by 15 minutes

HAL Dec 6 2024 32 Put

View Full HAL Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 06 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

HAL Option Chain - Dec 06 2024

HAL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
29.00	2.64	3.40	2.92	25.86 %	445	147
29.50	1.73	2.48	2.06	-23.42 %	10	12
30.00	0.00	0.00	0.00	0.00 %	0	0
30.50	1.00	1.51	1.47	24.58 %	500	458
31.00	0.00	0.00	0.00	0.00 %	0	0
31.50	0.00	0.00	0.00	0.00 %	0	0
32.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.02	0.10	0.11	37.50 %	159	448
33.00	0.00	0.00	0.00	0.00 %	0	0
33.50	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
29.00	0.00	0.00	0.00	0.00 %	0	0
29.50	0.03	0.01	0.03	0.00 %	0	206
30.00	0.00	0.00	0.00	0.00 %	0	0
30.50	0.00	0.00	0.00	0.00 %	0	0
31.00	0.13	0.27	0.13	-31.58 %	150	1,330
31.50	0.27	0.35	0.32	-21.95 %	58	234
32.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.78	1.24	1.41	0.00 %	0	44
33.00	1.00	1.97	1.33	0.00 %	0	52
33.50	1.85	4.90	1.95	0.00 %	0	20

Bioelectronics (PK)

Kraig Biocraft Laborator... (QB)

TPT Global Tech (CE)

Impact Fusion (PK)

Moon Equity (PK)

Digital Brand Media and ... (PK)

CyberFuels (PK)

Fannie Mae (QB)

Rennova Health (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions