Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 4.75 | 5.05 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 3.30 | 3.55 | 2.25 | 3.425 | 0.00 | 0.00 % | 0 | 5 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 1.49 | 1.72 | 1.46 | 1.605 | -0.40 | -21.51 % | 3 | 9 | 14:55:11 |
24.00 | 0.92 | 1.27 | 1.19 | 1.095 | -0.19 | -13.77 % | 15 | 289 | 15:26:47 |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.36 | 0.57 | 0.57 | 0.465 | -0.06 | -9.52 % | 59 | 230 | 15:59:38 |
25.50 | 0.26 | 0.39 | 0.28 | 0.325 | -0.14 | -33.33 % | 142 | 218 | 15:59:29 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.03 | 0.06 | 0.04 | 0.045 | -0.01 | -20.00 % | 332 | 467 | 14:31:33 |
27.50 | 0.01 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00 % | 2 | 160 | 12:15:12 |
28.00 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 34 | 726 | 14:21:43 |
28.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 11 | 42 | 10:12:20 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.07 | 0.01 | 0.07 | 0.04 | 0.00 | 0.00 % | 0 | 16 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 90 | - |
21.50 | 0.04 | 0.72 | 0.04 | 0.38 | 0.00 | 0.00 % | 0 | 2 | - |
22.00 | 0.12 | 0.74 | 0.12 | 0.43 | 0.00 | 0.00 % | 0 | 133 | - |
22.50 | 0.02 | 0.06 | 0.01 | 0.04 | 0.00 | 0.00 % | 0 | 12 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.50 | 0.64 | 0.67 | 0.57 | 0.16 | 31.37 % | 106 | 512 | 15:09:40 |
25.50 | 0.81 | 1.03 | 1.10 | 0.92 | 0.34 | 44.74 % | 35 | 88 | 15:10:42 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.82 | 2.13 | 1.69 | 1.475 | 0.29 | 20.71 % | 1 | 96 | 15:45:23 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 3.00 | 3.20 | 2.72 | 3.10 | -0.16 | -5.56 % | 2 | 3 | 11:51:51 |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions