We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.40 | Volume | 3 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 0 | Day's Range | 4.54 - 4.55 |
| Open | 4.54 | Prev Close | 8.98 | Last Trade | 1/10/2025 11:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 14.10 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 11.60 | 12.50 | 16.20 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 7.00 | 7.30 | 6.80 | 0.00 % | 0 | 3 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.05 | 0.05 | 0.03 | -57.14 % | 27 | 429 |
| 35.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 397 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.56 | 1.35 | 0.56 | 0.00 % | 0 | 32 |
| 17.50 | 0.26 | 1.35 | 0.26 | 0.00 % | 0 | 12 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 0.15 | 0.10 | 66.67 % | 1 | 284 |
| 30.00 | 2.80 | 3.10 | 2.80 | 20.69 % | 451 | 1,007 |
| 35.00 | 7.60 | 8.00 | 7.79 | 0.00 % | 0 | 20 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 17.20 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
