We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 91 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.20 | Last Trade | 12/23/2024 10:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 14.40 | 16.60 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 4.80 | 5.20 | 8.98 | 0.00 % | 0 | 12 |
| 25.00 | 2.45 | 2.65 | 2.75 | 0.00 % | 0 | 92 |
| 30.00 | 0.15 | 0.25 | 0.15 | -40.00 % | 20 | 243 |
| 35.00 | 0.05 | 0.10 | 0.05 | -37.50 % | 44 | 366 |
| 40.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 3,297 |
| 45.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 72 |
| 22.50 | 0.10 | 0.15 | 0.15 | -25.00 % | 2 | 91 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 7.80 | 8.10 | 8.00 | 58.42 % | 4 | 164 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 17.40 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
