Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 26.00 | 29.50 | 29.50 | 0.00 % | 0 | 12 |
| 305.00 | 21.30 | 25.30 | 56.50 | 0.00 % | 0 | 2 |
| 310.00 | 17.00 | 20.10 | 28.50 | 0.00 % | 0 | 2 |
| 315.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 8.20 | 10.40 | 8.50 | -6.59 % | 20 | 31 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 2.85 | 3.90 | 3.20 | -5.88 % | 13 | 35 |
| 345.00 | 1.90 | 3.50 | 2.50 | 12.61 % | 2 | 103 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 305.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 315.00 | 3.50 | 4.50 | 4.30 | -18.25 % | 31 | 154 |
| 320.00 | 5.30 | 6.30 | 6.00 | -13.79 % | 8 | 157 |
| 325.00 | 7.40 | 8.50 | 7.90 | -8.14 % | 39 | 570 |
| 330.00 | 8.50 | 11.20 | 11.20 | 0.00 % | 0 | 276 |
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
