We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 6.10 | Open Interest | 107 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 305.00 | 21.80 | 24.80 | 56.50 | 0.00 % | 0 | 2 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 315.00 | 14.40 | 17.40 | 81.00 | 0.00 % | 0 | 3 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 8.50 | 11.20 | 13.12 | 0.00 % | 0 | 20 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 4.10 | 6.10 | 8.30 | 0.00 % | 0 | 107 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 1.55 | 2.90 | 1.28 | 2.40 % | 100 | 153 |
| 305.00 | 2.05 | 4.40 | 2.00 | 0.00 % | 0 | 17 |
| 310.00 | 2.95 | 4.80 | 3.70 | 0.00 % | 0 | 1,110 |
| 315.00 | 4.40 | 5.60 | 3.31 | 0.00 % | 0 | 150 |
| 320.00 | 4.60 | 8.00 | 4.93 | 0.00 % | 0 | 143 |
| 325.00 | 7.70 | 10.20 | 6.60 | 0.00 % | 0 | 339 |
| 330.00 | 10.60 | 12.30 | 11.58 | 37.86 % | 1 | 454 |
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
