
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
265.00 | 76.40 | 80.30 | 79.20 | 78.35 | 0.00 | 0.00 % | 0 | 2 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 56.80 | 60.50 | 26.06 | 58.65 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 42.80 | 45.10 | 43.40 | 43.95 | 0.00 | 0.00 % | 0 | 27 | - |
305.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 33.00 | 36.20 | 34.10 | 34.60 | 11.10 | 48.26 % | 1 | 61 | 3/28/2025 |
315.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 17.30 | 18.40 | 18.22 | 17.85 | 1.42 | 8.45 % | 1 | 112 | 3/28/2025 |
335.00 | 13.90 | 15.20 | 15.42 | 14.55 | 2.72 | 21.42 % | 1 | 103 | 3/28/2025 |
340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
345.00 | 8.10 | 8.90 | 8.80 | 8.50 | 1.30 | 17.33 % | 11 | 195 | 3/28/2025 |
350.00 | 5.90 | 6.20 | 6.40 | 6.05 | -0.60 | -8.57 % | 13 | 614 | 3/28/2025 |
355.00 | 4.20 | 4.60 | 4.30 | 4.40 | 0.10 | 2.38 % | 14 | 191 | 3/28/2025 |
360.00 | 2.80 | 3.30 | 2.95 | 3.05 | 0.10 | 3.51 % | 11 | 111 | 3/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
265.00 | 0.15 | 2.35 | 0.10 | 1.25 | -0.20 | -66.67 % | 1 | 33 | 3/28/2025 |
270.00 | 0.05 | 2.40 | 0.35 | 1.225 | 0.00 | 0.00 % | 0 | 35 | - |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 0.15 | 0.60 | 0.36 | 0.375 | -0.25 | -40.98 % | 3 | 29 | 3/28/2025 |
290.00 | 0.20 | 0.95 | 0.52 | 0.575 | -0.03 | -5.45 % | 2 | 22 | 3/28/2025 |
295.00 | 0.25 | 0.75 | 0.75 | 0.50 | -0.20 | -21.05 % | 3 | 77 | 3/28/2025 |
300.00 | 0.60 | 0.85 | 0.91 | 0.725 | 0.11 | 13.75 % | 3 | 271 | 3/28/2025 |
305.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 1.10 | 1.65 | 1.38 | 1.375 | -0.22 | -13.75 % | 7 | 124 | 3/28/2025 |
315.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 2.25 | 2.70 | 2.40 | 2.475 | -0.27 | -10.11 % | 216 | 658 | 3/28/2025 |
325.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 4.30 | 4.90 | 4.63 | 4.60 | -0.38 | -7.58 % | 12 | 1,416 | 3/28/2025 |
335.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 7.60 | 8.50 | 8.82 | 8.05 | -1.98 | -18.33 % | 3 | 62 | 3/28/2025 |
345.00 | 10.00 | 11.00 | 10.80 | 10.50 | -1.20 | -10.00 % | 4 | 90 | 3/28/2025 |
350.00 | 12.40 | 13.60 | 20.10 | 13.00 | 0.00 | 0.00 % | 0 | 7 | - |
355.00 | 15.40 | 16.80 | 25.50 | 16.10 | 0.00 | 0.00 % | 0 | 1 | - |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions