We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 305.00 | 21.60 | 23.40 | 56.50 | 0.00 % | 0 | 2 |
| 310.00 | 17.20 | 20.40 | 28.50 | 0.00 % | 0 | 2 |
| 315.00 | 13.70 | 16.80 | 81.00 | 0.00 % | 0 | 3 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 5.30 | 8.50 | 7.00 | -38.60 % | 12 | 59 |
| 335.00 | 4.50 | 5.70 | 8.30 | 0.00 % | 0 | 107 |
| 340.00 | 1.60 | 4.30 | 5.00 | -5.66 % | 1 | 45 |
| 345.00 | 1.90 | 4.60 | 4.02 | 0.00 % | 0 | 100 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 1.70 | 2.90 | 1.28 | 2.40 % | 100 | 153 |
| 305.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 2.60 | 4.50 | 3.70 | 0.00 % | 0 | 1,110 |
| 315.00 | 4.70 | 6.10 | 5.55 | 67.67 % | 1 | 150 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 7.40 | 11.60 | 6.60 | 0.00 % | 0 | 339 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 17.90 | 20.70 | 14.20 | 0.00 % | 0 | 197 |
| 345.00 | 21.40 | 24.30 | 20.72 | 0.00 % | 0 | 94 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
