We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 25.70 | 27.00 | 67.66 | 0.00 % | 0 | 54 |
| 285.00 | 21.10 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 17.90 | 19.70 | 20.10 | 0.00 % | 0 | 46 |
| 295.00 | 14.40 | 16.60 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 9.60 | 12.90 | 12.20 | 25.77 % | 16 | 594 |
| 305.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 315.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 3.10 | 3.60 | 3.19 | 6.33 % | 14 | 438 |
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 2.25 | 2.80 | 2.85 | -28.75 % | 482 | 139 |
| 290.00 | 3.40 | 3.90 | 3.97 | -30.35 % | 12 | 154 |
| 295.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 6.70 | 7.20 | 6.90 | -29.59 % | 409 | 777 |
| 305.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 315.00 | 13.10 | 15.70 | 15.18 | -19.68 % | 14 | 934 |
| 320.00 | 17.00 | 19.80 | 22.70 | 0.00 % | 0 | 333 |
| 325.00 | 21.60 | 24.10 | 24.80 | -11.52 % | 1 | 86 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
