We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 25.90 | 29.70 | 76.20 | 0.00 % | 0 | 19 |
| 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 16.50 | 18.90 | 67.66 | 0.00 % | 0 | 54 |
| 285.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 295.00 | 6.20 | 7.10 | 7.80 | 30.00 % | 3 | 4 |
| 300.00 | 3.70 | 5.60 | 4.75 | 9.20 % | 502 | 1,039 |
| 305.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 1.05 | 1.50 | 1.59 | 6.00 % | 6 | 410 |
| 315.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.05 | 0.45 | 0.45 | 0.00 % | 0 | 157 |
| 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 2.45 | 2.85 | 2.40 | -20.00 % | 511 | 204 |
| 295.00 | 2.85 | 4.70 | 3.95 | -17.19 % | 17 | 139 |
| 300.00 | 5.60 | 7.20 | 5.50 | -25.68 % | 2 | 1,211 |
| 305.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 12.40 | 15.60 | 10.85 | -23.97 % | 1 | 701 |
| 315.00 | 17.80 | 20.00 | 17.90 | -8.11 % | 4 | 872 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
