Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
HCA Healthcare Inc (HCA)
HCA Healthcare Inc (HCA) Options

HCA HCA Healthcare Inc

303.62

0.00 (0.00%)

Pre Market

Last Updated: 09:17:32

Delayed by 15 minutes

HCA Jan 17 2025 285 Put

View Full HCA Chain

2.85 0.00 (0.00%)

Bid	2.85	Volume	0	Exp. Date	Jan 17 2025
Ask	2.85	Open Interest	453	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.85	Last Trade	- -

HCA Option Chain - Jan 17 2025

HCA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
280.00	0.00	0.00	0.00	0.00 %	0	0
285.00	0.00	0.00	0.00	0.00 %	0	0
290.00	20.10	20.10	20.10	0.00 %	0	46
295.00	0.00	0.00	0.00	0.00 %	0	0
300.00	12.20	12.20	12.20	0.00 %	0	610
305.00	8.40	8.40	8.40	0.00 %	0	30
310.00	0.00	0.00	0.00	0.00 %	0	0
315.00	5.03	5.03	5.03	0.00 %	0	91
320.00	0.00	0.00	0.00	0.00 %	0	0
325.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
280.00	2.05	2.05	2.05	0.00 %	0	95
285.00	2.85	2.85	2.85	0.00 %	0	453
290.00	0.00	0.00	0.00	0.00 %	0	0
295.00	5.57	5.57	5.57	0.00 %	0	117
300.00	0.00	0.00	0.00	0.00 %	0	0
305.00	9.70	9.70	9.70	0.00 %	0	493
310.00	12.45	12.45	12.45	0.00 %	0	746
315.00	15.18	15.18	15.18	0.00 %	0	921
320.00	0.00	0.00	0.00	0.00 %	0	0
325.00	24.80	24.80	24.80	0.00 %	0	87

Anavex Life Sciences

Asia Broadband (PK)

Cann American (CE)

Lightwave Logic

Digital Brand Media and ... (PK)

Fannie Mae (QB)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Elite Pharmaceuticals (QB)

Tonix Pharmaceuticals

North Bay Resources (PK)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions