We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.92 | Volume | 70 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 2.67 | Open Interest | 120 | Day's Range | 1.85 - 2.98 |
| Open | 2.60 | Prev Close | 1.50 | Last Trade | 7/26/2024 15:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 347.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 352.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 355.00 | 7.20 | 8.75 | 7.80 | 36.84 % | 37 | 239 |
| 357.50 | 6.15 | 6.45 | 5.95 | 15.53 % | 80 | 85 |
| 360.00 | 4.80 | 5.15 | 4.94 | 50.61 % | 153 | 669 |
| 362.50 | 3.60 | 3.90 | 3.63 | 34.44 % | 165 | 129 |
| 365.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 367.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 1.28 | 1.70 | 1.55 | 50.49 % | 250 | 327 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 347.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 352.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 355.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 357.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 4.75 | 5.00 | 5.10 | -37.42 % | 144 | 220 |
| 362.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 365.00 | 7.55 | 8.00 | 8.15 | -29.50 % | 3 | 91 |
| 367.50 | 8.65 | 10.70 | 9.65 | -44.22 % | 1 | 32 |
| 370.00 | 10.45 | 12.25 | 11.91 | -29.11 % | 18 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
