We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 169 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.18 | Open Interest | 292 | Day's Range | 0.08 - 1.20 |
| Open | 1.20 | Prev Close | 1.80 | Last Trade | 11/21/2024 15:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 397.50 | 11.90 | 14.60 | 13.45 | 147.24 % | 11 | 45 |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 402.50 | 7.35 | 9.45 | 8.27 | 313.50 % | 66 | 109 |
| 405.00 | 5.40 | 6.40 | 5.29 | 200.57 % | 621 | 287 |
| 407.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 412.50 | 0.10 | 1.46 | 1.30 | 550.00 % | 326 | 545 |
| 415.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 417.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 0.11 | 0.15 | 0.11 | 83.33 % | 314 | 933 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 397.50 | 0.05 | 0.18 | 0.08 | -95.56 % | 169 | 292 |
| 400.00 | 0.12 | 0.17 | 0.16 | -94.35 % | 258 | 762 |
| 402.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 405.00 | 0.39 | 0.56 | 0.47 | -89.20 % | 352 | 412 |
| 407.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 1.34 | 1.98 | 1.83 | -80.92 % | 45 | 233 |
| 412.50 | 2.27 | 3.50 | 3.05 | -73.32 % | 2 | 60 |
| 415.00 | 3.80 | 5.80 | 7.75 | -43.60 % | 10 | 85 |
| 417.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
