Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Home Depot Inc (HD)
Home Depot Inc (HD) Options

HD Home Depot Inc

419.5941

9.14 (2.23%)

Nov 22 2024 - Closed

Delayed by 15 minutes

HD Nov 29 2024 437.5 Call

View Full HD Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	4	Exp. Date	Nov 29 2024
Ask	0.14	Open Interest	0	Day's Range	0.05 - 0.75
Open	0.75	Prev Close	0.00	Last Trade	11/22/2024 14:21

HD Option Chain - Nov 29 2024

HD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
407.50	0.00	0.00	0.00	0.00 %	0	0
410.00	9.50	11.00	9.40	109.82 %	283	501
412.50	0.00	0.00	0.00	0.00 %	0	0
415.00	0.00	0.00	0.00	0.00 %	0	0
417.50	3.95	5.00	3.95	182.14 %	241	89
420.00	2.90	3.40	3.34	234.00 %	1,222	547
422.50	1.70	2.47	2.25	251.56 %	140	96
425.00	0.00	0.00	0.00	0.00 %	0	0
427.50	0.61	0.94	0.87	248.00 %	117	55
430.00	0.24	0.54	0.48	220.00 %	162	260

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
407.50	0.71	1.59	0.80	-80.25 %	115	98
410.00	0.00	0.00	0.00	0.00 %	0	0
412.50	1.60	2.14	1.65	-75.00 %	179	46
415.00	0.00	0.00	0.00	0.00 %	0	0
417.50	0.00	0.00	0.00	0.00 %	0	0
420.00	0.00	0.00	0.00	0.00 %	0	0
422.50	0.00	0.00	0.00	0.00 %	0	0
425.00	7.75	9.75	8.50	-57.07 %	2	125
427.50	9.00	11.40	24.30	0.00 %	0	4
430.00	0.00	0.00	0.00	0.00 %	0	0

Global Developments (PK)

Baron Capital Enterprise (CE)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Rennova Health (CE)

Lightwave Logic

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions