Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.24 | Volume | 156 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 2.18 | Open Interest | 115 | Day's Range | 0.12 - 2.00 |
| Open | 1.70 | Prev Close | 3.50 | Last Trade | 11/29/2024 12:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 417.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 422.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 425.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 427.50 | 1.30 | 3.25 | 2.75 | 77.42 % | 104 | 285 |
| 430.00 | 0.01 | 0.15 | 0.15 | -68.09 % | 1,009 | 702 |
| 432.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 435.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 437.50 | 0.01 | 0.01 | 0.03 | -40.00 % | 66 | 162 |
| 440.00 | 0.06 | 0.01 | 0.01 | -83.33 % | 28 | 1,298 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 417.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 0.01 | 0.03 | 0.01 | -90.00 % | 42 | 432 |
| 422.50 | 0.02 | 0.09 | 0.03 | -86.36 % | 34 | 104 |
| 425.00 | 0.01 | 0.05 | 0.02 | -96.49 % | 69 | 327 |
| 427.50 | 0.02 | 0.01 | 0.15 | -89.29 % | 249 | 182 |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 432.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 435.00 | 3.50 | 7.20 | 31.15 | 0.00 % | 0 | 73 |
| 437.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
