Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.50 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 7.20 | Open Interest | 73 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 31.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 417.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 8.60 | 11.00 | 10.20 | 32.47 % | 11 | 36 |
| 422.50 | 5.40 | 8.90 | 5.00 | 0.00 % | 0 | 88 |
| 425.00 | 3.55 | 5.65 | 5.14 | 61.64 % | 27 | 34 |
| 427.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 432.50 | 0.04 | 0.01 | 0.01 | -92.31 % | 101 | 140 |
| 435.00 | 0.02 | 0.01 | 0.01 | -93.75 % | 97 | 531 |
| 437.50 | 0.01 | 0.01 | 0.03 | -40.00 % | 66 | 162 |
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 417.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 422.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 425.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 427.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 0.24 | 2.18 | 0.95 | -72.86 % | 156 | 115 |
| 432.50 | 1.07 | 5.00 | 7.90 | 0.00 % | 0 | 1 |
| 435.00 | 3.50 | 7.20 | 31.15 | 0.00 % | 0 | 73 |
| 437.50 | 6.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 8.50 | 12.05 | 16.55 | 0.00 % | 0 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
