We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.22 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.22 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 24.10 | 28.00 | 28.25 | 0.00 % | 0 | 3 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 10.60 | 11.60 | 10.89 | 2.45 % | 1 | 524 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.10 | 0.15 | 0.10 | 100.00 % | 31 | 621 |
| 70.00 | 0.05 | 0.10 | 0.05 | 400.00 % | 5 | 1,124 |
| 75.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 35 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.22 | 0.75 | 0.22 | 0.00 % | 0 | 18 |
| 45.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 599 |
| 50.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 2,542 |
| 55.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 5 | 904 |
| 60.00 | 0.05 | 0.50 | 0.28 | -49.09 % | 4 | 873 |
| 65.00 | 2.20 | 6.50 | 4.39 | 0.00 % | 0 | 41 |
| 70.00 | 6.80 | 11.10 | 15.78 | 0.00 % | 0 | 0 |
| 75.00 | 12.10 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
