
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 4.05 | 4.50 | 4.55 | 4.275 | 0.00 | 0.00 % | 0 | 5 | - |
7.50 | 3.55 | 4.90 | 3.62 | 4.225 | -0.43 | -10.62 % | 7 | 15 | 12:02:43 |
8.00 | 2.95 | 3.45 | 3.81 | 3.20 | 0.26 | 7.32 % | 1 | 10 | 11:59:39 |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.45 | 0.75 | 0.58 | 0.60 | 0.23 | 65.71 % | 20 | 49 | 11:57:07 |
11.00 | 0.07 | 0.19 | 0.13 | 0.13 | 0.07 | 116.67 % | 1,329 | 450 | 12:22:21 |
11.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 169 | 2,284 | 11:57:47 |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.08 | 0.11 | 0.08 | 0.095 | 0.00 | 0.00 % | 0 | 36 | - |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.01 | 2.13 | 0.01 | 1.07 | 0.00 | 0.00 % | 0 | 3 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.02 | 0.67 | 0.02 | 0.345 | 0.00 | 0.00 % | 0 | 55 | - |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 57 | - |
10.50 | 0.05 | 0.01 | 0.02 | 0.03 | -0.03 | -60.00 % | 1 | 15 | 09:55:29 |
11.00 | 0.01 | 0.08 | 0.05 | 0.045 | -0.05 | -50.00 % | 37 | 461 | 12:06:04 |
11.50 | 0.36 | 0.45 | 0.38 | 0.405 | -0.17 | -30.91 % | 2 | 110 | 12:04:45 |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 2.50 | 5.15 | 0.00 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 2.90 | 5.65 | 0.00 | 4.275 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.45 | 6.15 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 4.10 | 6.65 | 0.00 | 5.375 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions