We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.60 | Volume | 14 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 156 | Day's Range | 0.50 - 0.70 |
| Open | 0.65 | Prev Close | 0.36 | Last Trade | 1/06/2025 14:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 32.50 | 37.20 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 27.50 | 32.10 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 18.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 9.10 | 11.90 | 21.60 | 0.00 % | 0 | 1 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.05 | 0.15 | 0.15 | 7.14 % | 3 | 284 |
| 270.00 | 0.10 | 0.15 | 0.10 | 100.00 % | 5 | 589 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.12 | 2.20 | 0.12 | 0.00 % | 0 | 3 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.60 | 1.00 | 0.70 | 94.44 % | 14 | 156 |
| 230.00 | 2.40 | 4.20 | 4.00 | 196.30 % | 7 | 199 |
| 240.00 | 8.80 | 13.30 | 8.00 | 81.82 % | 5 | 58 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
