We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.40 | Volume | 4 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 5.30 | Open Interest | 10 | Day's Range | 4.50 - 4.50 |
| Open | 4.50 | Prev Close | 4.70 | Last Trade | 11/19/2024 13:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.75 | 3.60 | 1.89 | -25.88 % | 4 | 27 |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 0.70 | 1.40 | 1.84 | 0.00 % | 0 | 39 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 0.20 | 0.80 | 0.40 | 0.00 % | 5 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 0.05 | 2.25 | 0.52 | 0.00 % | 0 | 10 |
| 142.00 | 0.05 | 1.15 | 0.35 | -36.36 % | 2 | 6 |
| 143.00 | 0.25 | 2.95 | 0.25 | -39.02 % | 1 | 19 |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 0.05 | 1.60 | 1.05 | 0.00 % | 14 | 8 |
| 147.00 | 0.75 | 2.20 | 1.00 | 0.00 % | 1 | 0 |
| 148.00 | 0.55 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 1.35 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 2.40 | 5.30 | 4.50 | -4.26 % | 4 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
