ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Harbor Commodity All Weather Strategy ETF

Harbor Commodity All Weather Strategy ETF (HGER)

23.55
-0.04
( -0.17% )
Updated: 11:04:23

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.000.000.000.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.001.304.000.002.650.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.000.001.350.000.000.000.00 %00-
26.000.001.350.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.000.001.300.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.000.001.300.000.000.000.00 %00-
20.000.001.300.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.001.350.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.000.001.950.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
26.001.153.800.002.4750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 7.3698
(192.45%)
132.17M
IMTEIntergrated Media Technology Ltd
$ 1.065
(97.26%)
50.47M
CAPSCapstone Holding Corp
$ 3.00
(74.42%)
9.63M
XHLDTEN Holdings Inc
$ 2.09
(49.29%)
89.7M
KDLYKindly MD Inc
$ 2.2476
(48.85%)
6.8M
WLGSWang and Lee Group Inc
$ 0.75
(-85.49%)
10.38M
ME23andMe Holding Company
$ 0.92
(-48.60%)
2.51M
RNAZTransCode Therapeutics Inc
$ 0.6744
(-39.79%)
11.22M
RCTRedCloud Holdings PLC
$ 4.5018
(-37.99%)
440.42k
UBXUNITY Biotechnology Inc
$ 1.20
(-34.25%)
1.34M
DMNDamon Inc
$ 0.0404
(8.31%)
175.22M
MLGOMicroAlgo Inc
$ 7.3801
(192.86%)
132.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.665
(17.98%)
120.12M
XHLDTEN Holdings Inc
$ 2.0891
(49.22%)
89.7M
NVDANVIDIA Corporation
$ 121.7014
(3.40%)
82.4M

Discussion

View Full Feed
ipiros ipiros 1 minute ago
SCAM until proven otherwise. 
IGEX
Zorax Zorax 1 minute ago
I wouldn't know, I only read comics and grocery bulletin boards.
AugustaFriends AugustaFriends 2 minutes ago
$AGMH looking good 👍
AGMH
JayFiore JayFiore 2 minutes ago
If name change takes anywhere close to two years then this stock will be dead well before that so let's hope that doesn't happen.. All we can do is wait but genuinely curious what's going on behind the scenes. I know they wanted to close on the Flax acquisition quickly (I believe the LOI stated 2/15
SMCE
gedi8 gedi8 2 minutes ago
Thank you
NXPL
Bigfootbud Bigfootbud 2 minutes ago
Psalm 40:8 I delight to do thy will, O my God: yea, thy law is within my heart.
SecondLife SecondLife 2 minutes ago
https://gcaptain.com/maritime-industry-warns-ustrs-china-port-fees-could-sink-u-s-economy/
uber darthium uber darthium 2 minutes ago
You have very questionable financing with a company that was recently thrown off the Hong Kong exchange we have unlimited financing with Datang, a fortune 500 company, 280 million in net income
SPZI
DewDiligence DewDiligence 2 minutes ago
Yet another massive Roundup verdict erodes Bayer stock:

https://www.wsj.com/health/bayer-roundup-lawsuit-verdict-stock-684a6d1e Bayer shares fell sharply after the company was ordered to pay $2.1 billion by a jury in a Georgia state court, the latest legal defeat for the company in a
fung_derf fung_derf 2 minutes ago
LOL......so? Again, what is today's share price? No mention anywhere of naked shorts. Did you forget or conveniently omit it?

Overstock successfully used a preferred share dividend to force shorts to cover.

And as for “why more penny stocks don’t do it”—I already answer
DBMM
Dingbatt Dingbatt 2 minutes ago
14000 companies
on the OTC over the years have been destroyed just like this one
so when everybody is caught should they all be sent back to France
to visit Louis XVI or should they be sent to Gitmo or be tried as horse
thieves in Texas.
RNVA
barnyarddog barnyarddog 2 minutes ago
BKKT 13.77 NEWS
Bakkt Holdings Inc
BKKT
Landwehr Landwehr 2 minutes ago
Currently the production facility is at 40% capacity at 20 million. That's encouraging that we could recieve 40 million in revenue.  I wonder what the time frame is to complete this merger
KRTL
Bmrboy Bmrboy 2 minutes ago
ETCC on sale again - looks like a seller this morning.
ETCC
lovethatgreen lovethatgreen 2 minutes ago
The platform is operating and is collecting data that i think I heard them say flows into indexr. Im not doubting they have a plan for it .
No toxic debt with a MC of 6 million.

Money will flow back in here rather quickly at some point .
MONI
firebag1 firebag1 2 minutes ago
HMBL!!!
HMBL
pitcook pitcook 2 minutes ago
That’s what I thought but the PR that came out as shown below states specifically;

The exact total will be included in the Company's next financial filing with the SEC.

Was this a major mistake of information by the PR company that came out today? If I was a new poten
IVDN
SecondLife SecondLife 2 minutes ago
https://gcaptain.com/maritime-industry-warns-ustrs-china-port-fees-could-sink-u-s-economy/
getmoreshares getmoreshares 2 minutes ago
93m ask at 4
CGAC
Bigfootbud Bigfootbud 2 minutes ago
The memory of the righteous will be a blessing, but the name of the wicked will rot.
—Proverbs 10:7
chipboarder chipboarder 3 minutes ago
We need to break a dime! I dislike round numbers.
LQMT
Viking61 Viking61 3 minutes ago
You mean the two times $3.50 walll. I wonder what happened to the never break through the $3.50 wall guy??😂😂😂LMAOF
FNMA
$5.95akadawson-m $5.95akadawson-m 3 minutes ago
Another Trump nail in our backsides:

https://www.yahoo.com/news/trump-targets-lawyers-says-file-030859563.html